FLUOROCHEM — Gujarat Fluorochemicals Ltd.
FLUOROCHEM · NSE
Gujarat Fluorochemicals Ltd.
₹3,930.90
₹33.3 (-0.84%)
52W High₹4,037.90
52W Low₹2,916.53
Avg Vol (20D)1.11L
RSI 1465.9
Vol Ratio1.41×
ATR 14₹116.96
5D Change+0.57%
📊 Analysis: FLUOROCHEM closed at ₹3,755.10 today, up 0%. RSI at 65.9 — above midpoint, momentum is positive. Price is 6% above its 200-day EMA (₹3,543.31) — long-term trend is up. Volume was 1.41× average — normal trading activity. Average daily range (ATR14) is ₹116.96 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-2.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.9
Neutral
MACD
79.0782
Signal: 62.9912
MACD Histogram
16.087
Bullish momentum
1D Change
-0.84%
5D Change
+0.57%
Volume Ratio
1.41×
Normal
Trend — EMA Levels
EMA 20
₹3,808.30
↑ Price above
EMA 50
₹3,686.35
↑ Price above
EMA 200
₹3,543.31
↑ Long-term uptrend
vs EMA 50
+6.63%
vs EMA 200
+10.94%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,051.95
BB Mid (SMA20)
₹3,757.38
BB Lower
₹3,462.80
BB Width
0.1568
Normal width
ATR (14)
₹116.96
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹4,037.90
At 52W high
52W Low
₹2,916.53
+34.78% above
From 52W High
-2.65%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,930.90 | 65.9 | -0.84% | 1.4× | — |
| 30 Jun | ₹3,964.00 | 70.3 | +2.37% | 1.5× | RSI>70 |
| 29 Jun | ₹3,872.30 | 64.2 | -0.94% | 1.9× | — |
| 26 Jun | ₹3,909.20 | 69.6 | +0% | 1× | — |
| 25 Jun | ₹3,909.20 | 69.6 | +0.01% | 0.9× | — |
| 24 Jun | ₹3,908.70 | 69.5 | +0.46% | 0.8× | — |
| 23 Jun | ₹3,890.90 | 68.5 | +1.03% | 0.9× | — |
| 22 Jun | ₹3,851.40 | 66.2 | +0.3% | 1.1× | — |
| 19 Jun | ₹3,839.90 | 65.5 | +0.06% | 1.5× | — |
| 18 Jun | ₹3,837.50 | 65.3 | +4.4% | 3.2× | MACD↑ VOL |
| 17 Jun | ₹3,675.80 | 53.8 | +0.11% | 0.6× | — |
| 16 Jun | ₹3,671.70 | 53.4 | -0.36% | 1× | — |
| 12 Jun | ₹3,655.30 | 52.3 | -0.68% | 0.5× | — |
| 11 Jun | ₹3,680.50 | 54.6 | +1.08% | 0.5× | — |
| 10 Jun | ₹3,641.00 | 51.5 | +1.74% | 0.8× | — |
| 09 Jun | ₹3,578.80 | 46.2 | +2.47% | 0.6× | — |
| 08 Jun | ₹3,492.60 | 37.3 | -1.85% | 0.4× | — |
| 05 Jun | ₹3,558.50 | 42.2 | -0.99% | 0.4× | — |
| 04 Jun | ₹3,594.20 | 45.3 | -1.34% | 0.3× | — |
| 03 Jun | ₹3,642.90 | 49.8 | -0.31% | 0.5× | — |
| 02 Jun | ₹3,654.30 | 50.9 | +1.17% | 0.4× | — |
| 01 Jun | ₹3,612.00 | 46.8 | -0.47% | 0.4× | — |
| 29 May | ₹3,629.00 | 48.3 | -1.44% | 2.3× | VOL |
| 28 May | ₹3,682.10 | 53.2 | +0% | 2.1× | VOL |
| 27 May | ₹3,682.10 | 53.2 | -2.7% | 2× | — |
| 26 May | ₹3,784.20 | 64.1 | -1.26% | 0.5× | — |
| 25 May | ₹3,832.40 | 70.4 | -0.04% | 0.4× | RSI>70 |
| 22 May | ₹3,834.00 | 70.6 | +0.17% | 1× | RSI>70 MACD↑ |
| 21 May | ₹3,827.40 | 70.3 | +2.04% | 0.8× | RSI>70 EMA✓ |
| 20 May | ₹3,750.80 | 65.9 | +0.07% | 0.2× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on FLUOROCHEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →