JUBLINGREA — Jubilant Ingrevia Ltd.
JUBLINGREA · NSE
Jubilant Ingrevia Ltd.
₹640.80
+₹32.6 (+5.36%)
52W High₹777.01
52W Low₹537.31
Avg Vol (20D)2.71L
RSI 1449.4
Vol Ratio2.24×
ATR 14₹20.17
5D Change+1.41%
📊 Analysis: JUBLINGREA closed at ₹686.20 today, up 0%. RSI at 49.4 — neutral zone, no clear momentum bias. Price is 3.3% above its 200-day EMA (₹664.47) — long-term trend is up. Volume was 2.24× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹20.17 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Volume > 2× Avg
2.24× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.4
Neutral
MACD
-12.5179
Signal: -13.7829
MACD Histogram
1.265
Bullish momentum
1D Change
+5.36%
5D Change
+1.41%
Volume Ratio
2.24×
Above average
Trend — EMA Levels
EMA 20
₹636.48
↑ Price above
EMA 50
₹651.51
↓ Price below
EMA 200
₹664.47
↓ Long-term downtrend
vs EMA 50
-1.64%
vs EMA 200
-3.56%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹654.44
BB Mid (SMA20)
₹629.18
BB Lower
₹603.93
BB Width
0.0803
Normal width
ATR (14)
₹20.17
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹777.01
At 52W high
52W Low
₹537.31
+19.26% above
From 52W High
-17.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹640.80 | 49.4 | +5.36% | 2.2× | MACD↑ VOL |
| 30 Jun | ₹608.20 | 33.6 | -0.45% | 0.7× | — |
| 29 Jun | ₹610.95 | 34.4 | -1.72% | 0.5× | — |
| 26 Jun | ₹621.65 | 37.9 | +0% | 0.5× | — |
| 25 Jun | ₹621.65 | 37.9 | -1.62% | 0.4× | — |
| 24 Jun | ₹631.90 | 41.2 | +0.32% | 0.7× | — |
| 23 Jun | ₹629.90 | 40.3 | -2.43% | 1.4× | — |
| 22 Jun | ₹645.60 | 45.8 | +1.25% | 0.6× | — |
| 19 Jun | ₹637.65 | 42 | -1.29% | 1× | — |
| 18 Jun | ₹646.00 | 45 | -0.48% | 0.3× | — |
| 17 Jun | ₹649.10 | 46.2 | -0.14% | 0.6× | MACD↑ |
| 16 Jun | ₹650.00 | 46.5 | +1.85% | 1× | — |
| 12 Jun | ₹623.40 | 34.7 | +0.98% | 0.6× | — |
| 11 Jun | ₹617.35 | 31.6 | -0.36% | 0.8× | — |
| 10 Jun | ₹619.60 | 32.2 | -0.96% | 0.5× | — |
| 09 Jun | ₹625.60 | 33.5 | +1.23% | 0.5× | — |
| 08 Jun | ₹618.00 | 30 | -1.32% | 0.5× | — |
| 05 Jun | ₹626.25 | 31.7 | +0.7% | 0.4× | — |
| 04 Jun | ₹621.90 | 29.8 | -1.45% | 1.8× | RSI<30 |
| 03 Jun | ₹631.05 | 31.5 | -0.97% | 1.5× | — |
| 02 Jun | ₹637.20 | 32.7 | -0.14% | 0.8× | — |
| 01 Jun | ₹638.10 | 32.9 | -1.25% | 0.5× | — |
| 29 May | ₹646.20 | 34.4 | -5.03% | 2× | VOL |
| 28 May | ₹680.45 | 41.8 | +0% | 2× | VOL |
| 27 May | ₹680.45 | 41.8 | -2.38% | 2.1× | VOL |
| 26 May | ₹697.05 | 46 | -4.75% | 4.6× | VOL |
| 25 May | ₹731.80 | 57 | +0.56% | 0.6× | — |
| 22 May | ₹727.75 | 55.8 | -2.75% | 0.9× | — |
| 21 May | ₹748.30 | 63.9 | +1.75% | 2.8× | VOL |
| 20 May | ₹735.45 | 60.6 | +1.25% | 0.2× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on JUBLINGREA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →