SUDARSCHEM — Sudarshan Chemical
SUDARSCHEM · NSE
Sudarshan Chemical
₹876.80
₹5.2 (-0.59%)
52W High₹1,295.70
52W Low₹726.43
Avg Vol (20D)1.59L
RSI 1444.7
Vol Ratio1.38×
ATR 14₹31.32
5D Change-1.81%
📊 Analysis: SUDARSCHEM closed at ₹1,231.60 today, up 0%. RSI at 44.7 — below midpoint, momentum is weak. Price is 28.2% above its 200-day EMA (₹960.57) — long-term trend is up. Volume was 1.38× average — normal trading activity. Average daily range (ATR14) is ₹31.32 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.7
Neutral
MACD
-5.6956
Signal: -3.9941
MACD Histogram
-1.7015
Bearish momentum
1D Change
-0.59%
5D Change
-1.81%
Volume Ratio
1.38×
Normal
Trend — EMA Levels
EMA 20
₹893.14
↓ Price below
EMA 50
₹893.27
↓ Price below
EMA 200
₹960.57
↓ Long-term downtrend
vs EMA 50
-1.84%
vs EMA 200
-8.72%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹919.93
BB Mid (SMA20)
₹887.47
BB Lower
₹855.00
BB Width
0.0732
Normal width
ATR (14)
₹31.32
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹1,295.70
At 52W high
52W Low
₹726.43
+20.7% above
From 52W High
-32.33%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹876.80 | 44.7 | -0.59% | 1.4× | — |
| 30 Jun | ₹882.00 | 46 | +0.22% | 0.5× | — |
| 29 Jun | ₹880.10 | 45.4 | -1.25% | 0.3× | — |
| 26 Jun | ₹891.25 | 48.1 | +0% | 0.5× | — |
| 25 Jun | ₹891.25 | 48.1 | -0.2% | 0.5× | — |
| 24 Jun | ₹893.00 | 48.5 | +1.26% | 0.8× | — |
| 23 Jun | ₹881.85 | 45.9 | -2.73% | 0.7× | — |
| 22 Jun | ₹906.60 | 51.1 | -0.77% | 1× | — |
| 19 Jun | ₹913.60 | 52.7 | +0.79% | 0.9× | MACD↑ |
| 18 Jun | ₹906.45 | 51.3 | +0.88% | 1.3× | — |
| 17 Jun | ₹898.55 | 49.7 | -0.83% | 0.5× | — |
| 16 Jun | ₹906.10 | 51.2 | +0.89% | 0.2× | — |
| 12 Jun | ₹882.15 | 46.9 | +2.96% | 0.3× | — |
| 11 Jun | ₹856.75 | 41.9 | +0.32% | 0.8× | — |
| 10 Jun | ₹854.05 | 41.4 | -4.39% | 0.5× | — |
| 09 Jun | ₹893.25 | 47.3 | +3.51% | 0.2× | — |
| 08 Jun | ₹862.95 | 41.3 | -2.67% | 0.4× | — |
| 05 Jun | ₹886.65 | 45 | -0.14% | 0.2× | — |
| 04 Jun | ₹887.85 | 45.2 | +0.22% | 0.5× | — |
| 03 Jun | ₹885.90 | 44.8 | -1.26% | 0.4× | — |
| 02 Jun | ₹897.25 | 46.5 | -1.03% | 0.3× | — |
| 01 Jun | ₹906.60 | 47.8 | -3.35% | 0.7× | — |
| 29 May | ₹938.00 | 52.4 | -4.17% | 0.8× | — |
| 28 May | ₹978.85 | 59.3 | +0% | 0.8× | — |
| 27 May | ₹978.85 | 59.3 | -2.42% | 0.8× | — |
| 26 May | ₹1,003.15 | 63.6 | -3.91% | 5.5× | VOL |
| 25 May | ₹1,043.95 | 71.8 | +3.06% | 1.2× | RSI>70 |
| 22 May | ₹1,013.00 | 69 | +3.14% | 2.9× | MACD↑ BRK VOL |
| 21 May | ₹982.15 | 65.8 | +13.9% | 6.5× | BRK VOL |
| 20 May | ₹862.30 | 46.3 | +0.65% | 0.3× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on SUDARSCHEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →