TATACHEM — Tata Chemicals
TATACHEM · NSE
Tata Chemicals
₹686.55
₹29.43 (-4.11%)
52W High₹944.49
52W Low₹580.30
Avg Vol (20D)14.73L
RSI 1432.7
Vol Ratio1.14×
ATR 14₹27.15
5D Change-5.74%
📊 Analysis: TATACHEM closed at ₹912.90 today, up 0%. RSI at 32.7 — below midpoint, momentum is weak. Price is 19.7% above its 200-day EMA (₹762.41) — long-term trend is up. Volume was 1.14× average — normal trading activity. Average daily range (ATR14) is ₹27.15 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.7
Neutral
MACD
-6.657
Signal: -3.7058
MACD Histogram
-2.9512
Bearish momentum
1D Change
-4.11%
5D Change
-5.74%
Volume Ratio
1.14×
Normal
Trend — EMA Levels
EMA 20
₹729.86
↓ Price below
EMA 50
₹732.07
↓ Price below
EMA 200
₹762.41
↓ Long-term downtrend
vs EMA 50
-6.22%
vs EMA 200
-9.95%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹755.08
BB Mid (SMA20)
₹728.21
BB Lower
₹701.34
Price below lower band
BB Width
0.0738
Normal width
ATR (14)
₹27.15
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹944.49
At 52W high
52W Low
₹580.30
+18.31% above
From 52W High
-27.31%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹686.55 | 32.7 | -4.11% | 1.1× | — |
| 30 Jun | ₹715.95 | 41.3 | -1.88% | 0.3× | — |
| 29 Jun | ₹729.65 | 46.5 | -2.22% | 0.5× | — |
| 26 Jun | ₹746.20 | 54.3 | +0% | 5.4× | VOL |
| 25 Jun | ₹746.20 | 54.3 | +2.45% | 7.3× | MACD↑ VOL |
| 24 Jun | ₹728.35 | 45.9 | -0.31% | 0.4× | — |
| 23 Jun | ₹730.65 | 46.9 | -0.38% | 0.5× | — |
| 22 Jun | ₹733.45 | 48.2 | +0.59% | 0.8× | — |
| 19 Jun | ₹729.15 | 46.2 | -0.48% | 0.5× | — |
| 18 Jun | ₹732.65 | 47.6 | +0.5% | 0.4× | — |
| 17 Jun | ₹729.00 | 46 | -0.06% | 0.7× | — |
| 16 Jun | ₹729.45 | 46.1 | -0.77% | 0.8× | — |
| 12 Jun | ₹745.95 | 52 | +0.64% | 1.1× | — |
| 11 Jun | ₹741.20 | 50.3 | +2.89% | 3.1× | VOL |
| 10 Jun | ₹720.40 | 42.3 | -0.83% | 2.4× | VOL |
| 09 Jun | ₹726.45 | 44.3 | +1.18% | 0.8× | — |
| 08 Jun | ₹718.00 | 40.8 | -0.18% | 1× | — |
| 05 Jun | ₹719.30 | 41.1 | -0.17% | 0.6× | — |
| 04 Jun | ₹720.50 | 41.5 | +0.1% | 0.3× | — |
| 03 Jun | ₹719.75 | 41.2 | -2.49% | 0.5× | — |
| 02 Jun | ₹738.10 | 45.9 | +0.56% | 0.4× | — |
| 01 Jun | ₹734.00 | 44.6 | -3.17% | 0.4× | — |
| 29 May | ₹758.00 | 51.5 | -2.14% | 0.3× | — |
| 28 May | ₹774.55 | 57.1 | +0% | 0.2× | — |
| 27 May | ₹774.55 | 57.1 | -1.19% | 0.2× | — |
| 26 May | ₹783.90 | 60.3 | +2.34% | 1.3× | — |
| 25 May | ₹765.95 | 55.9 | +2.1% | 0.5× | — |
| 22 May | ₹750.20 | 51.5 | -0.65% | 0.1× | — |
| 21 May | ₹755.10 | 53 | +3.45% | 0.6× | — |
| 20 May | ₹729.95 | 45.3 | -0.85% | 0.1× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on TATACHEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →