ABDL — Allied Blenders and Distillers Ltd.
ABDL · NSE
Allied Blenders and Distillers Ltd.
₹669.55
+₹1.67 (+0.25%)
52W High₹696.79
52W Low₹382.10
Avg Vol (20D)4.77L
RSI 1472.6
Vol Ratio0.94×
ATR 14₹21.32
5D Change+6.44%
📊 Analysis: ABDL closed at ₹613.60 today, up 0.99%. RSI at 72.6 — in the overbought zone, price may face resistance. Price is 12.8% above its 200-day EMA (₹544.03) — long-term trend is up. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹21.32 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 72.6 — statistically overbought zone
Near 52W High
-3.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
72.6
Overbought zone
MACD
25.189
Signal: 22.5318
MACD Histogram
2.6573
Bullish momentum
1D Change
+0.25%
5D Change
+6.44%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹621.71
↑ Price above
EMA 50
₹582.46
↑ Price above
EMA 200
₹544.03
↑ Long-term uptrend
vs EMA 50
+14.95%
vs EMA 200
+23.07%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹681.88
BB Mid (SMA20)
₹620.12
BB Lower
₹558.37
BB Width
0.1992
Normal width
ATR (14)
₹21.32
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹696.79
At 52W high
52W Low
₹382.10
+75.23% above
From 52W High
-3.91%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹669.55 | 72.6 | +0.25% | 0.9× | RSI>70 |
| 30 Jun | ₹667.90 | 72.3 | +1.27% | 1× | RSI>70 |
| 29 Jun | ₹659.50 | 70.6 | +5.98% | 3.4× | RSI>70 MACD↑ BRK VOL |
| 26 Jun | ₹622.30 | 61.2 | +0% | 0.4× | — |
| 25 Jun | ₹622.30 | 61.2 | -1.07% | 0.4× | — |
| 24 Jun | ₹629.05 | 64.4 | +1.37% | 0.5× | — |
| 23 Jun | ₹620.55 | 62 | -1.74% | 0.8× | — |
| 22 Jun | ₹631.55 | 67.4 | +0.05% | 0.5× | — |
| 19 Jun | ₹631.25 | 67.3 | -0.24% | 0.5× | — |
| 18 Jun | ₹632.80 | 68 | +0.4% | 0.7× | — |
| 17 Jun | ₹630.25 | 67.5 | +0.08% | 0.4× | — |
| 16 Jun | ₹629.75 | 67.4 | +0.3% | 0.6× | — |
| 12 Jun | ₹644.45 | 73.5 | +5.92% | 5.2× | RSI>70 BRK VOL |
| 11 Jun | ₹608.45 | 67.2 | +6.43% | 3.9× | BRK VOL |
| 10 Jun | ₹571.70 | 57.6 | -1.96% | 0.6× | — |
| 09 Jun | ₹583.10 | 62.9 | +2.72% | 0.9× | — |
| 08 Jun | ₹567.65 | 58 | -2.25% | 0.6× | — |
| 05 Jun | ₹580.70 | 64.6 | +1.55% | 1× | — |
| 04 Jun | ₹571.85 | 61.9 | -0.06% | 1.2× | MACD↑ |
| 03 Jun | ₹572.20 | 62.1 | +4.68% | 1× | — |
| 02 Jun | ₹546.60 | 53 | -0.9% | 0.4× | — |
| 01 Jun | ₹551.55 | 55.4 | -1.21% | 0.7× | — |
| 29 May | ₹558.30 | 58.7 | +3.42% | 1× | — |
| 28 May | ₹539.85 | 51.2 | +0% | 0.6× | — |
| 27 May | ₹539.85 | 51.2 | -0.93% | 0.6× | — |
| 26 May | ₹544.90 | 53.5 | +1.66% | 1× | — |
| 25 May | ₹536.00 | 49.8 | -0.06% | 0.4× | — |
| 22 May | ₹536.30 | 50 | -0.12% | 0.7× | — |
| 21 May | ₹536.95 | 50.2 | +0.88% | 0.7× | — |
| 20 May | ₹532.25 | 48.5 | +0.14% | 0.7× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on ABDL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →