EIDPARRY — E.I.D. Parry (India) Ltd.
EIDPARRY · NSE
E.I.D. Parry (India) Ltd.
₹720.75
+₹6.78 (+0.95%)
52W High₹1,117.96
52W Low₹698.20
Avg Vol (20D)4.47L
RSI 1443
Vol Ratio1.06×
ATR 14₹17.38
5D Change+1.46%
📊 Analysis: EIDPARRY closed at ₹1,039.20 today, up 0%. RSI at 43 — below midpoint, momentum is weak. Price is 19.1% above its 200-day EMA (₹872.28) — long-term trend is up. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹17.38 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
3.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43
Neutral
MACD
-15.4645
Signal: -18.5577
MACD Histogram
3.0932
Bullish momentum
1D Change
+0.95%
5D Change
+1.46%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹726.18
↓ Price below
EMA 50
₹760.64
↓ Price below
EMA 200
₹872.28
↓ Long-term downtrend
vs EMA 50
-5.24%
vs EMA 200
-17.37%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹745.63
BB Mid (SMA20)
₹721.50
BB Lower
₹697.36
BB Width
0.0669
Normal width
ATR (14)
₹17.38
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,117.96
At 52W high
52W Low
₹698.20
+3.23% above
From 52W High
-35.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹720.75 | 43 | +0.95% | 1.1× | — |
| 30 Jun | ₹713.95 | 39.2 | -0.01% | 0.8× | — |
| 29 Jun | ₹714.00 | 39.2 | +0.6% | 0.6× | — |
| 26 Jun | ₹709.75 | 36.9 | +0% | 0.7× | — |
| 25 Jun | ₹709.75 | 36.9 | -0.09% | 0.7× | — |
| 24 Jun | ₹710.40 | 37.1 | +0.01% | 0.3× | — |
| 23 Jun | ₹710.30 | 37 | -0.79% | 0.6× | — |
| 22 Jun | ₹715.95 | 38.5 | +1.68% | 0.4× | — |
| 19 Jun | ₹704.10 | 33.4 | -2.4% | 2× | VOL |
| 18 Jun | ₹721.40 | 37.6 | -1.53% | 0.6× | — |
| 17 Jun | ₹732.60 | 40.7 | -0.29% | 0.6× | — |
| 16 Jun | ₹734.75 | 41.3 | +1.25% | 1.4× | MACD↑ |
| 12 Jun | ₹729.55 | 38.6 | +2.72% | 0.7× | — |
| 11 Jun | ₹710.20 | 30.6 | -1.8% | 0.9× | — |
| 10 Jun | ₹723.25 | 33.3 | -1.72% | 0.6× | — |
| 09 Jun | ₹735.90 | 36.2 | +2.04% | 3.8× | VOL |
| 08 Jun | ₹721.20 | 29.6 | -1.9% | 1× | RSI<30 |
| 05 Jun | ₹735.20 | 32.6 | -2.14% | 1.9× | — |
| 04 Jun | ₹751.30 | 36.5 | -0.73% | 0.6× | — |
| 03 Jun | ₹756.85 | 38 | +0.21% | 0.8× | — |
| 02 Jun | ₹755.30 | 37.4 | +1.9% | 1× | — |
| 01 Jun | ₹741.20 | 31.2 | -1.88% | 2.3× | VOL |
| 29 May | ₹755.40 | 34.3 | +1.61% | 1.7× | — |
| 28 May | ₹743.40 | 28.7 | +0% | 1.8× | RSI<30 |
| 27 May | ₹743.40 | 28.7 | -2.77% | 1.7× | RSI<30 |
| 26 May | ₹764.55 | 33 | -3.2% | 3.7× | VOL |
| 25 May | ₹789.85 | 39.7 | +1.4% | 0.5× | — |
| 22 May | ₹778.95 | 34.4 | -1.34% | 0.5× | — |
| 21 May | ₹789.50 | 37.3 | -1.07% | 0.4× | — |
| 20 May | ₹798.05 | 39.9 | +0.95% | 0.4× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on EIDPARRY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →