GODFRYPHLP — Godfrey Phillips India Ltd.
GODFRYPHLP · NSE
Godfrey Phillips India Ltd.
₹2,159.60
₹13.47 (-0.62%)
52W High₹3,467.57
52W Low₹1,832.03
Avg Vol (20D)2.81L
RSI 1438.5
Vol Ratio0.66×
ATR 14₹59.8
5D Change-3.95%
📊 Analysis: GODFRYPHLP closed at ₹3,399.20 today, up 0%. RSI at 38.5 — below midpoint, momentum is weak. Price is 39.5% above its 200-day EMA (₹2,435.83) — long-term trend is up. Volume was below average (0.66×) — low participation, move may not sustain. Average daily range (ATR14) is ₹59.8 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.5
Neutral
MACD
-17.6556
Signal: -7.4501
MACD Histogram
-10.2055
Bearish momentum
1D Change
-0.62%
5D Change
-3.95%
Volume Ratio
0.66×
Normal
Trend — EMA Levels
EMA 20
₹2,235.58
↓ Price below
EMA 50
₹2,234.11
↓ Price below
EMA 200
₹2,435.83
↓ Long-term downtrend
vs EMA 50
-3.34%
vs EMA 200
-11.34%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,310.64
BB Mid (SMA20)
₹2,235.01
BB Lower
₹2,159.37
BB Width
0.0677
Normal width
ATR (14)
₹59.8
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹3,467.57
At 52W high
52W Low
₹1,832.03
+17.88% above
From 52W High
-37.72%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,159.60 | 38.5 | -0.62% | 0.7× | — |
| 30 Jun | ₹2,173.10 | 39.9 | -0.92% | 1.1× | — |
| 29 Jun | ₹2,193.30 | 42.1 | -2.4% | 1.1× | — |
| 26 Jun | ₹2,247.30 | 48.7 | +0% | 1× | — |
| 25 Jun | ₹2,247.30 | 48.7 | -0.05% | 0.9× | — |
| 24 Jun | ₹2,248.40 | 48.8 | +0.47% | 0.5× | — |
| 23 Jun | ₹2,237.90 | 47.5 | -2.17% | 0.9× | — |
| 22 Jun | ₹2,287.60 | 53.4 | +0.73% | 0.5× | MACD↑ |
| 19 Jun | ₹2,271.00 | 51.6 | -0.01% | 1× | — |
| 18 Jun | ₹2,271.20 | 51.6 | +0.99% | 1.1× | — |
| 17 Jun | ₹2,249.00 | 49.2 | +0.17% | 0.4× | — |
| 16 Jun | ₹2,245.20 | 48.8 | +0.27% | 0.6× | — |
| 12 Jun | ₹2,301.00 | 54.2 | +4.92% | 0.7× | — |
| 11 Jun | ₹2,193.20 | 42.8 | -1.85% | 0.4× | — |
| 10 Jun | ₹2,234.60 | 47 | -1.26% | 0.3× | — |
| 09 Jun | ₹2,263.20 | 50.1 | +3.63% | 0.5× | — |
| 08 Jun | ₹2,183.90 | 39.8 | -1.63% | 0.3× | — |
| 05 Jun | ₹2,220.10 | 43.6 | -0.62% | 0.3× | — |
| 04 Jun | ₹2,234.00 | 45.1 | -0.57% | 0.3× | — |
| 03 Jun | ₹2,246.90 | 46.6 | -1.21% | 0.4× | — |
| 02 Jun | ₹2,274.50 | 49.7 | +0.88% | 0.4× | — |
| 01 Jun | ₹2,254.60 | 47.3 | -1.24% | 0.4× | — |
| 29 May | ₹2,282.80 | 50.4 | -1.22% | 0.6× | — |
| 28 May | ₹2,310.90 | 53.7 | +0% | 0.3× | — |
| 27 May | ₹2,310.90 | 53.7 | +0.54% | 0.3× | — |
| 26 May | ₹2,298.40 | 52.5 | -0.96% | 0.4× | — |
| 25 May | ₹2,320.60 | 54.8 | +0.23% | 0.3× | — |
| 22 May | ₹2,315.30 | 54.4 | +0.14% | 0.4× | — |
| 21 May | ₹2,312.10 | 54.1 | +0.29% | 0.9× | — |
| 20 May | ₹2,305.30 | 53.6 | -1.48% | 1× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on GODFRYPHLP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →