HONASA — Honasa Consumer Ltd.
HONASA · NSE
Honasa Consumer Ltd.
₹466.50
+₹8.61 (+1.88%)
52W High₹473.36
52W Low₹248.40
Avg Vol (20D)28.89L
RSI 1479.5
Vol Ratio0.65×
ATR 14₹19.08
5D Change+12.15%
📊 Analysis: HONASA closed at ₹279.40 today, up 0%. RSI at 79.5 — in the overbought zone, price may face resistance. Price is 15.6% below its 200-day EMA (₹331.07) — long-term trend is down. Volume was below average (0.65×) — low participation, move may not sustain. Average daily range (ATR14) is ₹19.08 (6.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 79.5 — statistically overbought zone
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-1.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
79.5
Overbought zone
MACD
16.6281
Signal: 13.1856
MACD Histogram
3.4425
Bullish momentum
1D Change
+1.88%
5D Change
+12.15%
Volume Ratio
0.65×
Normal
Trend — EMA Levels
EMA 20
₹420.81
↑ Price above
EMA 50
₹391.63
↑ Price above
EMA 200
₹331.07
↑ Long-term uptrend
vs EMA 50
+19.12%
vs EMA 200
+40.91%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹454.26
Price above upper band
BB Mid (SMA20)
₹419.64
BB Lower
₹385.02
BB Width
0.165
Normal width
ATR (14)
₹19.08
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹473.36
At 52W high
52W Low
₹248.40
+87.8% above
From 52W High
-1.45%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹466.50 | 79.5 | +1.88% | 0.7× | RSI>70 |
| 30 Jun | ₹457.90 | 77.5 | +2.56% | 1.3× | RSI>70 |
| 29 Jun | ₹446.45 | 74.4 | +6.88% | 2.6× | RSI>70 MACD↑ BRK VOL |
| 26 Jun | ₹417.70 | 62.5 | +0% | 3.2× | VOL |
| 25 Jun | ₹417.70 | 62.5 | +0.42% | 3.7× | VOL |
| 24 Jun | ₹415.95 | 61.6 | -0.94% | 2× | VOL |
| 23 Jun | ₹419.90 | 65 | +0.97% | 0.4× | — |
| 22 Jun | ₹415.85 | 63.1 | -0.37% | 0.3× | — |
| 19 Jun | ₹417.40 | 64.3 | +2.68% | 0.3× | — |
| 18 Jun | ₹406.50 | 58.9 | +1.26% | 0.2× | — |
| 17 Jun | ₹401.45 | 56.1 | +0.26% | 0.1× | — |
| 16 Jun | ₹400.40 | 55.5 | -1.66% | 0.2× | — |
| 12 Jun | ₹413.65 | 65.6 | -0.96% | 0.3× | — |
| 11 Jun | ₹417.65 | 69 | +0.74% | 2× | VOL |
| 10 Jun | ₹414.60 | 67.8 | +1.63% | 0.1× | — |
| 09 Jun | ₹407.95 | 65.1 | -1.68% | 0.4× | — |
| 08 Jun | ₹414.90 | 70.8 | -0.29% | 0.1× | RSI>70 |
| 05 Jun | ₹416.10 | 71.8 | -0.23% | 0.1× | RSI>70 |
| 04 Jun | ₹417.05 | 72.6 | +3.72% | 0.5× | RSI>70 |
| 03 Jun | ₹402.10 | 67.6 | -1.22% | 0.1× | — |
| 02 Jun | ₹407.05 | 71.6 | +1.04% | 0.2× | RSI>70 |
| 01 Jun | ₹402.85 | 70.2 | -0.87% | 0.2× | RSI>70 |
| 29 May | ₹406.40 | 73.1 | -3.23% | 0.3× | RSI>70 |
| 28 May | ₹419.95 | 85.3 | +0% | 1.1× | RSI>70 |
| 27 May | ₹419.95 | 85.3 | +6.05% | 1.2× | RSI>70 |
| 26 May | ₹396.00 | 80.3 | +1.21% | 0.7× | RSI>70 |
| 25 May | ₹391.25 | 78.9 | +1.8% | 1.6× | RSI>70 |
| 22 May | ₹384.35 | 76.8 | +6.62% | 17.1× | RSI>70 MACD↑ BRK VOL |
| 21 May | ₹360.50 | 65.8 | +1.05% | 1.6× | — |
| 20 May | ₹356.75 | 63.3 | +0.63% | 0.5× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on HONASA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →