UBL — United Breweries Ltd.
UBL · NSE
United Breweries Ltd.
₹1,359.30
+₹22.33 (+1.67%)
52W High₹1,844.12
52W Low₹1,275.98
Avg Vol (20D)1.05L
RSI 1454.8
Vol Ratio1.17×
ATR 14₹28.55
5D Change+1.71%
📊 Analysis: UBL closed at ₹1,797.90 today, up 0%. RSI at 54.8 — neutral zone, no clear momentum bias. Price is 17.6% above its 200-day EMA (₹1,528.54) — long-term trend is up. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹28.55 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
6.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.8
Neutral
MACD
-6.7554
Signal: -11.2948
MACD Histogram
4.5394
Bullish momentum
1D Change
+1.67%
5D Change
+1.71%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹1,340.10
↑ Price above
EMA 50
₹1,375.92
↓ Price below
EMA 200
₹1,528.54
↓ Long-term downtrend
vs EMA 50
-1.21%
vs EMA 200
-11.07%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,359.53
BB Mid (SMA20)
₹1,335.98
BB Lower
₹1,312.43
BB Width
0.0353
⚠ Squeeze — breakout likely
ATR (14)
₹28.55
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹1,844.12
At 52W high
52W Low
₹1,275.98
+6.53% above
From 52W High
-26.29%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,359.30 | 54.8 | +1.67% | 1.2× | — |
| 30 Jun | ₹1,337.00 | 46.9 | +1.07% | 1.4× | — |
| 29 Jun | ₹1,322.80 | 40.8 | -0.45% | 1.7× | — |
| 26 Jun | ₹1,328.80 | 42.8 | +0% | 0.4× | — |
| 25 Jun | ₹1,328.80 | 42.8 | -0.58% | 0.4× | — |
| 24 Jun | ₹1,336.50 | 45.1 | -0.57% | 0.5× | — |
| 23 Jun | ₹1,344.10 | 47.5 | +0.33% | 0.6× | — |
| 22 Jun | ₹1,339.70 | 46 | -0.16% | 0.5× | — |
| 19 Jun | ₹1,341.90 | 46.6 | +0.04% | 2.7× | VOL |
| 18 Jun | ₹1,341.30 | 46.4 | +0.47% | 0.8× | — |
| 17 Jun | ₹1,335.00 | 44.5 | -0.05% | 0.4× | — |
| 16 Jun | ₹1,335.70 | 44.7 | -1.02% | 0.7× | — |
| 12 Jun | ₹1,353.30 | 48.8 | +2.47% | 0.4× | — |
| 11 Jun | ₹1,320.70 | 39.7 | -0.5% | 0.3× | — |
| 10 Jun | ₹1,327.30 | 41.1 | -0.13% | 0.9× | — |
| 09 Jun | ₹1,329.00 | 41.5 | +1.12% | 0.2× | — |
| 08 Jun | ₹1,314.30 | 37.3 | -0.73% | 0.3× | — |
| 05 Jun | ₹1,324.00 | 39 | -1.98% | 0.3× | — |
| 04 Jun | ₹1,350.70 | 44.2 | +0.8% | 0.5× | — |
| 03 Jun | ₹1,340.00 | 41.3 | +1.61% | 0.9× | MACD↑ |
| 02 Jun | ₹1,318.80 | 35 | +2.55% | 1× | — |
| 01 Jun | ₹1,286.00 | 23.3 | -2.58% | 0.6× | RSI<30 |
| 29 May | ₹1,320.00 | 28.2 | -1.48% | 0.4× | RSI<30 |
| 28 May | ₹1,339.80 | 31.8 | +0% | 0.5× | MACD↑ |
| 27 May | ₹1,339.80 | 31.8 | -0.29% | 0.5× | — |
| 26 May | ₹1,343.70 | 32.5 | +1.53% | 1.9× | — |
| 25 May | ₹1,323.50 | 24.5 | +0.63% | 1.2× | RSI<30 |
| 22 May | ₹1,315.20 | 20.9 | -1.19% | 0.6× | RSI<30 |
| 21 May | ₹1,331.00 | 22.8 | -1.32% | 0.5× | RSI<30 |
| 20 May | ₹1,348.80 | 25.2 | +0.04% | 0.2× | RSI<30 |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on UBL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →