ZYDUSWELL — Zydus Wellness Ltd.
ZYDUSWELL · NSE
Zydus Wellness Ltd.
₹568.50
₹6.9 (-1.2%)
52W High₹579.98
52W Low₹367.56
Avg Vol (20D)13.30L
RSI 1468
Vol Ratio0.57×
ATR 14₹25.17
5D Change+8.17%
📊 Analysis: ZYDUSWELL closed at ₹488.70 today, up 0%. RSI at 68 — above midpoint, momentum is positive. Price is 4.3% above its 200-day EMA (₹468.42) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹25.17 (5.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-2% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68
Neutral
MACD
15.5319
Signal: 9.3275
MACD Histogram
6.2044
Bullish momentum
1D Change
-1.2%
5D Change
+8.17%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹527.22
↑ Price above
EMA 50
₹507.25
↑ Price above
EMA 200
₹468.42
↑ Long-term uptrend
vs EMA 50
+12.07%
vs EMA 200
+21.37%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹569.18
BB Mid (SMA20)
₹520.84
BB Lower
₹472.50
BB Width
0.1856
Normal width
ATR (14)
₹25.17
Daily range average
ATR % of Price
4.4%
Stop loss guide
Price Levels
52W High
₹579.98
At 52W high
52W Low
₹367.56
+54.67% above
From 52W High
-1.98%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹568.50 | 68 | -1.2% | 0.6× | — |
| 30 Jun | ₹575.40 | 71.5 | +1.04% | 1.7× | RSI>70 |
| 29 Jun | ₹569.45 | 70.3 | +9.91% | 13.2× | RSI>70 BRK VOL |
| 26 Jun | ₹518.10 | 54.7 | +0% | 1.2× | — |
| 25 Jun | ₹518.10 | 54.7 | -1.42% | 1.2× | — |
| 24 Jun | ₹525.55 | 58.5 | -0.88% | 1× | — |
| 23 Jun | ₹530.20 | 61 | -1.18% | 1.9× | — |
| 22 Jun | ₹536.55 | 64.5 | +4.72% | 3.5× | BRK VOL |
| 19 Jun | ₹512.35 | 55.5 | +1.53% | 0.6× | — |
| 18 Jun | ₹504.65 | 51.9 | -0.31% | 0.5× | — |
| 17 Jun | ₹506.20 | 52.7 | -0.84% | 0.4× | — |
| 16 Jun | ₹510.50 | 54.9 | +2.23% | 0.7× | MACD↑ |
| 12 Jun | ₹506.00 | 53.1 | +1.13% | 0.3× | — |
| 11 Jun | ₹500.35 | 50.6 | +0.72% | 0.5× | — |
| 10 Jun | ₹496.75 | 49 | -2.45% | 0.6× | — |
| 09 Jun | ₹509.25 | 54.8 | -2.72% | 1.8× | — |
| 08 Jun | ₹523.50 | 62.7 | +3.75% | 2.6× | VOL |
| 05 Jun | ₹504.60 | 54.7 | +0.63% | 0.5× | MACD↑ |
| 04 Jun | ₹501.45 | 53.1 | -0.24% | 0.3× | — |
| 03 Jun | ₹502.65 | 53.8 | +0.97% | 0.4× | — |
| 02 Jun | ₹497.80 | 51.5 | +0.69% | 0.6× | — |
| 01 Jun | ₹494.40 | 49.9 | -2.49% | 0.5× | — |
| 29 May | ₹507.05 | 56.3 | +5.32% | 1.7× | — |
| 28 May | ₹481.45 | 42.5 | +0% | 0.4× | — |
| 27 May | ₹481.45 | 42.5 | +0.08% | 0.4× | — |
| 26 May | ₹481.05 | 42.3 | -1.07% | 0.6× | — |
| 25 May | ₹486.25 | 44.6 | -0.85% | 0.4× | — |
| 22 May | ₹490.40 | 46.4 | -0.67% | 0.4× | — |
| 21 May | ₹493.70 | 47.9 | -3.68% | 0.9× | — |
| 20 May | ₹512.55 | 57.7 | +0.68% | 1.1× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on ZYDUSWELL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →