LTFOODS — LT Foods Ltd.
LTFOODS · NSE
LT Foods Ltd.
₹375.15
+₹8.15 (+2.22%)
52W High₹471.95
52W Low₹333.14
Avg Vol (20D)6.64L
RSI 1443
Vol Ratio0.63×
ATR 14₹11.15
5D Change-3.14%
📊 Analysis: LTFOODS closed at ₹430.90 today, up 0%. RSI at 43 — below midpoint, momentum is weak. Price is 8.4% above its 200-day EMA (₹397.64) — long-term trend is up. Volume was below average (0.63×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.15 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43
Neutral
MACD
-5.3155
Signal: -5.3732
MACD Histogram
0.0577
Bullish momentum
1D Change
+2.22%
5D Change
-3.14%
Volume Ratio
0.63×
Normal
Trend — EMA Levels
EMA 20
₹382.55
↓ Price below
EMA 50
₹390.95
↓ Price below
EMA 200
₹397.64
↓ Long-term downtrend
vs EMA 50
-4.04%
vs EMA 200
-5.66%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹392.33
BB Mid (SMA20)
₹379.87
BB Lower
₹367.41
BB Width
0.0656
Normal width
ATR (14)
₹11.15
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹471.95
At 52W high
52W Low
₹333.14
+12.61% above
From 52W High
-20.51%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹375.15 | 43 | +2.22% | 0.6× | — |
| 30 Jun | ₹367.00 | 36.3 | -2.12% | 0.6× | — |
| 29 Jun | ₹374.95 | 40.6 | -2.75% | 1× | — |
| 26 Jun | ₹385.55 | 47.7 | +0% | 1.2× | — |
| 25 Jun | ₹385.55 | 47.7 | -0.45% | 1.3× | — |
| 24 Jun | ₹387.30 | 48.9 | +2.16% | 1× | — |
| 23 Jun | ₹379.10 | 42.5 | -1.95% | 1× | — |
| 22 Jun | ₹386.65 | 47.6 | +0.95% | 1× | — |
| 19 Jun | ₹383.00 | 44.6 | -0.89% | 0.8× | — |
| 18 Jun | ₹386.45 | 47 | +1.16% | 1.1× | — |
| 17 Jun | ₹382.00 | 43.4 | +0.13% | 1.1× | MACD↑ |
| 16 Jun | ₹381.50 | 43 | +0.05% | 3× | VOL |
| 12 Jun | ₹380.90 | 42.6 | +1.8% | 1.8× | — |
| 11 Jun | ₹374.15 | 37.9 | +1.7% | 1.1× | — |
| 10 Jun | ₹367.90 | 33.2 | -2.14% | 0.9× | — |
| 09 Jun | ₹375.95 | 36.5 | +0.83% | 0.7× | — |
| 08 Jun | ₹372.85 | 34.1 | -3.12% | 1.4× | — |
| 05 Jun | ₹384.85 | 39.4 | -0.13% | 1× | — |
| 04 Jun | ₹385.35 | 39.6 | +1.16% | 0.7× | — |
| 03 Jun | ₹380.95 | 36.5 | -2.72% | 1.7× | — |
| 02 Jun | ₹391.60 | 41.3 | +2.63% | 1.2× | — |
| 01 Jun | ₹381.55 | 33.7 | -2.69% | 1.9× | — |
| 29 May | ₹392.10 | 38.6 | -3.11% | 1.5× | — |
| 28 May | ₹404.70 | 45.9 | +0% | 0.6× | — |
| 27 May | ₹404.70 | 45.9 | -1.4% | 0.5× | — |
| 26 May | ₹410.45 | 49.6 | +1.26% | 0.9× | — |
| 25 May | ₹405.35 | 46 | +2.24% | 0.6× | — |
| 22 May | ₹396.45 | 38.9 | -1.45% | 0.8× | — |
| 21 May | ₹402.30 | 42.3 | -0.4% | 0.5× | — |
| 20 May | ₹403.90 | 43.3 | -1.88% | 0.9× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on LTFOODS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →