GILLETTE — Gillette India Ltd.
GILLETTE · NSE
Gillette India Ltd.
₹7,649.50
₹29.95 (-0.39%)
52W High₹9,664.56
52W Low₹7,206.31
Avg Vol (20D)0.25L
RSI 1443.1
Vol Ratio1×
ATR 14₹161.82
5D Change-1.84%
📊 Analysis: GILLETTE closed at ₹9,410.50 today, up 0%. RSI at 43.1 — below midpoint, momentum is weak. Price is 14.3% above its 200-day EMA (₹8,229.64) — long-term trend is up. Volume was 1× average — normal trading activity. Average daily range (ATR14) is ₹161.82 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
6.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.1
Neutral
MACD
-41.2657
Signal: -29.6562
MACD Histogram
-11.6095
Bearish momentum
1D Change
-0.39%
5D Change
-1.84%
Volume Ratio
1×
Normal
Trend — EMA Levels
EMA 20
₹7,746.45
↓ Price below
EMA 50
₹7,811.11
↓ Price below
EMA 200
₹8,229.64
↓ Long-term downtrend
vs EMA 50
-2.07%
vs EMA 200
-7.05%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹7,897.29
BB Mid (SMA20)
₹7,731.23
BB Lower
₹7,565.16
BB Width
0.043
⚠ Squeeze — breakout likely
ATR (14)
₹161.82
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹9,664.56
At 52W high
52W Low
₹7,206.31
+6.15% above
From 52W High
-20.85%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹7,649.50 | 43.1 | -0.39% | 1× | — |
| 30 Jun | ₹7,679.50 | 44.6 | +1.57% | 1.6× | — |
| 29 Jun | ₹7,561.00 | 36.6 | -2.05% | 2× | — |
| 26 Jun | ₹7,719.00 | 44.6 | +0% | 0.9× | — |
| 25 Jun | ₹7,719.00 | 44.6 | -0.95% | 0.9× | — |
| 24 Jun | ₹7,793.00 | 49 | -0.75% | 0.4× | — |
| 23 Jun | ₹7,852.00 | 52.8 | +0.1% | 0.3× | — |
| 22 Jun | ₹7,844.50 | 52.3 | +0.2% | 0.2× | — |
| 19 Jun | ₹7,828.50 | 51.4 | -0.15% | 0.4× | — |
| 18 Jun | ₹7,840.00 | 52.1 | -0.2% | 0.3× | — |
| 17 Jun | ₹7,856.00 | 52.9 | +1.82% | 1.5× | MACD↑ |
| 16 Jun | ₹7,715.50 | 45.6 | -0.09% | 0.3× | — |
| 12 Jun | ₹7,726.00 | 46.1 | +0.75% | 0.6× | — |
| 11 Jun | ₹7,668.50 | 43.1 | -0.43% | 0.5× | — |
| 10 Jun | ₹7,701.50 | 44.4 | +0.57% | 0.9× | — |
| 09 Jun | ₹7,657.50 | 42.3 | +0.47% | 0.8× | — |
| 08 Jun | ₹7,621.50 | 40.6 | -1.82% | 0.2× | — |
| 05 Jun | ₹7,763.00 | 45.6 | +0.73% | 0.8× | — |
| 04 Jun | ₹7,706.50 | 43 | -0.16% | 0.2× | — |
| 03 Jun | ₹7,719.00 | 43.4 | -0.34% | 0.3× | — |
| 02 Jun | ₹7,745.00 | 44.2 | -1.03% | 0.8× | — |
| 01 Jun | ₹7,825.50 | 46.9 | -2.38% | 0.5× | — |
| 29 May | ₹8,016.50 | 54 | -3.11% | 0.8× | — |
| 28 May | ₹8,273.50 | 66.5 | +0% | 4.6× | VOL |
| 27 May | ₹8,273.50 | 66.5 | +4.85% | 5.8× | MACD↑ BRK VOL |
| 26 May | ₹7,891.00 | 52.3 | +1.07% | 1.2× | — |
| 25 May | ₹7,807.50 | 47.7 | +0.31% | 0.8× | — |
| 22 May | ₹7,783.50 | 46.4 | +1.68% | 1.8× | — |
| 21 May | ₹7,655.00 | 38.4 | -0.38% | 0.6× | — |
| 20 May | ₹7,684.50 | 39.7 | +0.29% | 0.3× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on GILLETTE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →