BALRAMCHIN — Balrampur Chini Mills Ltd.
BALRAMCHIN · NSE
Balrampur Chini Mills Ltd.
₹545.75
₹9.21 (-1.66%)
52W High₹569.97
52W Low₹393.56
Avg Vol (20D)5.84L
RSI 1453.6
Vol Ratio0.96×
ATR 14₹17.67
5D Change+1.67%
📊 Analysis: BALRAMCHIN closed at ₹468.70 today, up 0%. RSI at 53.6 — neutral zone, no clear momentum bias. Price is 4.7% below its 200-day EMA (₹491.78) — long-term trend is down. Volume was 0.96× average — normal trading activity. Average daily range (ATR14) is ₹17.67 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53.6
Neutral
MACD
2.4174
Signal: 2.7913
MACD Histogram
-0.3739
Bearish momentum
1D Change
-1.66%
5D Change
+1.67%
Volume Ratio
0.96×
Normal
Trend — EMA Levels
EMA 20
₹539.32
↑ Price above
EMA 50
₹529.73
↑ Price above
EMA 200
₹491.78
↑ Long-term uptrend
vs EMA 50
+3.02%
vs EMA 200
+10.97%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹559.94
BB Mid (SMA20)
₹541.11
BB Lower
₹522.28
BB Width
0.0696
Normal width
ATR (14)
₹17.67
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹569.97
At 52W high
52W Low
₹393.56
+38.67% above
From 52W High
-4.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹545.75 | 53.6 | -1.66% | 1× | — |
| 30 Jun | ₹554.95 | 58 | +5.28% | 1.5× | — |
| 29 Jun | ₹527.10 | 45.4 | -1.33% | 0.4× | — |
| 26 Jun | ₹534.20 | 48.8 | +0% | 0.5× | — |
| 25 Jun | ₹534.20 | 48.8 | -0.48% | 0.5× | — |
| 24 Jun | ₹536.80 | 50 | +0.73% | 0.3× | — |
| 23 Jun | ₹532.90 | 48.2 | -0.69% | 0.4× | — |
| 22 Jun | ₹536.60 | 49.8 | +0.94% | 0.5× | — |
| 19 Jun | ₹531.60 | 47.7 | -4.07% | 1× | — |
| 18 Jun | ₹554.15 | 58 | +1.33% | 0.4× | — |
| 17 Jun | ₹546.90 | 55.1 | -2.17% | 0.6× | — |
| 16 Jun | ₹559.05 | 61.7 | +1.35% | 0.4× | — |
| 12 Jun | ₹539.95 | 54 | -1.57% | 0.6× | — |
| 11 Jun | ₹548.55 | 58.8 | +2.24% | 1.5× | MACD↑ |
| 10 Jun | ₹536.55 | 53.4 | -0.07% | 0.4× | — |
| 09 Jun | ₹536.95 | 53.6 | -2.44% | 1.1× | — |
| 08 Jun | ₹550.40 | 61.4 | +3.5% | 2× | — |
| 05 Jun | ₹531.80 | 52.5 | -0.08% | 0.7× | — |
| 04 Jun | ₹532.20 | 52.8 | +0.42% | 1.4× | — |
| 03 Jun | ₹529.95 | 51.6 | -1.39% | 1.5× | — |
| 02 Jun | ₹537.40 | 55.8 | +0.84% | 0.6× | — |
| 01 Jun | ₹532.90 | 53.7 | +3.52% | 0.8× | — |
| 29 May | ₹514.80 | 43.7 | -2.9% | 1.1× | — |
| 28 May | ₹530.20 | 52.7 | +0% | 0.6× | — |
| 27 May | ₹530.20 | 52.7 | +0.1% | 0.6× | — |
| 26 May | ₹529.65 | 52.4 | -0.62% | 0.2× | — |
| 25 May | ₹532.95 | 54.4 | -0.4% | 0.2× | — |
| 22 May | ₹535.10 | 55.6 | -0.44% | 0.4× | — |
| 21 May | ₹537.45 | 56.9 | +1.26% | 0.2× | — |
| 20 May | ₹530.75 | 54 | -3.58% | 1.1× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
|
ZYDUSWELL
Zydus Wellness Ltd.
|
₹568.50 | -1.2% | 68 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on BALRAMCHIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →