ABLBL — Aditya Birla Lifestyle Brands Ltd.
ABLBL · NSE
Aditya Birla Lifestyle Brands Ltd.
₹96.12
₹0.1 (-0.1%)
52W High₹142.36
52W Low₹87.91
Avg Vol (20D)13.70L
RSI 1442.1
Vol Ratio0.58×
ATR 14₹3.2
5D Change-4.34%
📊 Analysis: ABLBL closed at ₹96.12 today, down 0.1%. RSI at 42.1 — below midpoint, momentum is weak. Price is 13.7% below its 200-day EMA (₹111.33) — long-term trend is down. Volume was below average (0.58×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.2 (3.3% of price) — useful for setting stop loss levels.
Price History — 254 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.1
Neutral
MACD
-1.2264
Signal: -1.1152
MACD Histogram
-0.1112
Bearish momentum
1D Change
-0.1%
5D Change
-4.34%
Volume Ratio
0.58×
Normal
Trend — EMA Levels
EMA 20
₹98.39
↓ Price below
EMA 50
₹100.30
↓ Price below
EMA 200
₹111.33
↓ Long-term downtrend
vs EMA 50
-4.17%
vs EMA 200
-13.66%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹101.85
BB Mid (SMA20)
₹98.32
BB Lower
₹94.79
BB Width
0.0718
Normal width
ATR (14)
₹3.2
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹142.36
At 52W high
52W Low
₹87.91
+9.34% above
From 52W High
-32.48%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹96.12 | 42.1 | -0.1% | 0.6× | — |
| 30 Jun | ₹96.22 | 42.3 | -0.17% | 0.3× | — |
| 29 Jun | ₹96.38 | 42.7 | -1.22% | 1× | — |
| 26 Jun | ₹97.57 | 45.1 | +0% | 0.7× | — |
| 25 Jun | ₹97.57 | 45.1 | -2.9% | 0.7× | — |
| 24 Jun | ₹100.48 | 51.2 | +3.31% | 1.3× | — |
| 23 Jun | ₹97.26 | 43.3 | -1.29% | 0.5× | — |
| 22 Jun | ₹98.53 | 46 | +1.39% | 1.1× | — |
| 19 Jun | ₹97.18 | 42.5 | -2.14% | 1.1× | — |
| 18 Jun | ₹99.31 | 47 | +0.01% | 0.6× | — |
| 17 Jun | ₹99.30 | 47 | -1.4% | 1.5× | — |
| 16 Jun | ₹100.71 | 50.1 | +0.59% | 0.5× | MACD↑ |
| 12 Jun | ₹98.34 | 44.7 | +3.1% | 0.3× | — |
| 11 Jun | ₹95.38 | 37 | -2.04% | 0.3× | — |
| 10 Jun | ₹97.37 | 40.6 | -1.38% | 0.3× | — |
| 09 Jun | ₹98.73 | 43.2 | +1.26% | 4.2× | VOL |
| 08 Jun | ₹97.50 | 39.9 | -3.99% | 0.6× | — |
| 05 Jun | ₹101.55 | 48.4 | +0.73% | 5.7× | VOL |
| 04 Jun | ₹100.81 | 46.5 | +2.64% | 0.8× | — |
| 03 Jun | ₹98.22 | 39.1 | -0.87% | 0.3× | — |
| 02 Jun | ₹99.08 | 40.8 | -0.15% | 0.2× | — |
| 01 Jun | ₹99.23 | 41.1 | -0.94% | 0.4× | — |
| 29 May | ₹100.17 | 42.9 | -1.79% | 1.3× | — |
| 28 May | ₹102.00 | 46.6 | +0% | 0.2× | — |
| 27 May | ₹102.00 | 46.6 | -0.12% | 0.2× | — |
| 26 May | ₹102.12 | 46.9 | -0.26% | 0.2× | — |
| 25 May | ₹102.39 | 47.4 | +0.36% | 0.2× | — |
| 22 May | ₹102.02 | 46.6 | -1.33% | 0.4× | — |
| 21 May | ₹103.40 | 48.9 | +1.91% | 0.2× | — |
| 20 May | ₹101.46 | 45.5 | -1.72% | 0.3× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on ABLBL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →