VMM — Vishal Mega Mart Ltd.
VMM · NSE
Vishal Mega Mart Ltd.
₹116.76
₹1.19 (-1.01%)
52W High₹149.83
52W Low₹98.77
Avg Vol (20D)120.62L
RSI 1444.7
Vol Ratio0.95×
ATR 14₹3.52
5D Change-1.86%
📊 Analysis: VMM closed at ₹121.45 today, up 0.31%. RSI at 44.7 — below midpoint, momentum is weak. Price is 2.9% below its 200-day EMA (₹125.14) — long-term trend is down. Volume was 0.95× average — normal trading activity. Average daily range (ATR14) is ₹3.52 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.7
Neutral
MACD
-0.7981
Signal: -0.6718
MACD Histogram
-0.1263
Bearish momentum
1D Change
-1.01%
5D Change
-1.86%
Volume Ratio
0.95×
Normal
Trend — EMA Levels
EMA 20
₹118.14
↓ Price below
EMA 50
₹118.76
↓ Price below
EMA 200
₹125.14
↓ Long-term downtrend
vs EMA 50
-1.68%
vs EMA 200
-6.7%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹120.47
BB Mid (SMA20)
₹118.05
BB Lower
₹115.64
BB Width
0.041
⚠ Squeeze — breakout likely
ATR (14)
₹3.52
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹149.83
At 52W high
52W Low
₹98.77
+18.21% above
From 52W High
-22.07%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹116.76 | 44.7 | -1.01% | 1× | — |
| 30 Jun | ₹117.95 | 48.1 | +1.87% | 1.2× | — |
| 29 Jun | ₹115.79 | 40.6 | -0.52% | 1.3× | — |
| 26 Jun | ₹116.39 | 42.2 | +0% | 1.1× | — |
| 25 Jun | ₹116.39 | 42.2 | -2.17% | 1.1× | — |
| 24 Jun | ₹118.97 | 49.2 | +0.71% | 0.7× | MACD↑ |
| 23 Jun | ₹118.13 | 46.5 | -0.65% | 1× | — |
| 22 Jun | ₹118.90 | 48.7 | +0.2% | 1.2× | — |
| 19 Jun | ₹118.66 | 48 | +0.67% | 1.8× | — |
| 18 Jun | ₹117.87 | 45.7 | -0.76% | 0.6× | — |
| 17 Jun | ₹118.77 | 47.9 | +1.56% | 1.3× | — |
| 16 Jun | ₹116.95 | 42.7 | -3.11% | 1.6× | — |
| 12 Jun | ₹119.77 | 50.1 | +1.8% | 0.5× | — |
| 11 Jun | ₹117.65 | 43.1 | -1% | 2.4× | VOL |
| 10 Jun | ₹118.84 | 46.5 | +0.49% | 0.7× | — |
| 09 Jun | ₹118.26 | 44.5 | +0.78% | 0.6× | — |
| 08 Jun | ₹117.35 | 41.3 | -1.16% | 0.7× | — |
| 05 Jun | ₹118.73 | 45 | +0.4% | 1.5× | — |
| 04 Jun | ₹118.26 | 43.4 | -1.69% | 1.2× | — |
| 03 Jun | ₹120.29 | 49 | +0.85% | 0.7× | — |
| 02 Jun | ₹119.28 | 45.8 | +0.67% | 1.1× | — |
| 01 Jun | ₹118.49 | 43.2 | -2.69% | 0.5× | — |
| 29 May | ₹121.77 | 53 | +0.26% | 1.9× | — |
| 28 May | ₹121.45 | 52 | +0% | 0.6× | — |
| 27 May | ₹121.45 | 52 | +0.31% | 0.6× | — |
| 26 May | ₹121.08 | 51 | +0.02% | 0.5× | — |
| 25 May | ₹121.05 | 50.9 | -0.5% | 0.8× | — |
| 22 May | ₹121.66 | 52.6 | -1.35% | 0.6× | — |
| 21 May | ₹123.33 | 57.2 | +0.97% | 1.2× | — |
| 20 May | ₹122.14 | 54.5 | +0.48% | 0.8× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
MEESHO
Meesho Ltd.
|
₹188.88 | -1.83% | 59 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on VMM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →