TBOTEK — TBO Tek Ltd.
TBOTEK · NSE
TBO Tek Ltd.
₹1,512.00
+₹82.35 (+5.76%)
52W High₹1,764.71
52W Low₹1,004.18
Avg Vol (20D)2.40L
RSI 1470.5
Vol Ratio1.5×
ATR 14₹55.53
5D Change+5.04%
📊 Analysis: TBOTEK closed at ₹1,598.00 today, up 0.21%. RSI at 70.5 — in the overbought zone, price may face resistance. Price is 17.2% above its 200-day EMA (₹1,363.98) — long-term trend is up. Volume was 1.5× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹55.53 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.5 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.5
Overbought zone
MACD
62.2953
Signal: 59.3742
MACD Histogram
2.9212
Bullish momentum
1D Change
+5.76%
5D Change
+5.04%
Volume Ratio
1.5×
Above average
Trend — EMA Levels
EMA 20
₹1,396.89
↑ Price above
EMA 50
₹1,320.88
↑ Price above
EMA 200
₹1,363.98
↑ Long-term uptrend
vs EMA 50
+14.47%
vs EMA 200
+10.85%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,604.63
BB Mid (SMA20)
₹1,381.45
BB Lower
₹1,158.27
BB Width
0.3231
Normal width
ATR (14)
₹55.53
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹1,764.71
At 52W high
52W Low
₹1,004.18
+50.57% above
From 52W High
-14.32%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,512.00 | 70.5 | +5.76% | 1.5× | RSI>70 |
| 30 Jun | ₹1,429.70 | 62.2 | -0.71% | 0.4× | — |
| 29 Jun | ₹1,439.90 | 64.2 | -1.43% | 0.3× | — |
| 26 Jun | ₹1,460.80 | 68.6 | +0% | 0.4× | — |
| 25 Jun | ₹1,460.80 | 68.6 | +1.49% | 0.4× | — |
| 24 Jun | ₹1,439.40 | 66.6 | -1.38% | 0.3× | — |
| 23 Jun | ₹1,459.50 | 70.6 | +0.24% | 0.9× | RSI>70 |
| 22 Jun | ₹1,456.00 | 70.3 | -2.27% | 0.8× | RSI>70 |
| 19 Jun | ₹1,489.80 | 77 | +1.68% | 0.8× | RSI>70 |
| 18 Jun | ₹1,465.20 | 75.4 | +0.66% | 0.6× | RSI>70 |
| 17 Jun | ₹1,455.60 | 74.7 | +2.34% | 0.7× | RSI>70 |
| 16 Jun | ₹1,422.30 | 72.5 | -2.05% | 0.9× | RSI>70 |
| 12 Jun | ₹1,352.80 | 71.1 | +7.74% | 2.4× | RSI>70 BRK VOL |
| 11 Jun | ₹1,255.60 | 58.7 | +2.23% | 1.4× | — |
| 10 Jun | ₹1,228.20 | 53.5 | +1.21% | 1.6× | — |
| 09 Jun | ₹1,213.50 | 50.3 | +2.05% | 0.4× | MACD↑ |
| 08 Jun | ₹1,189.10 | 44.6 | -2.95% | 0.5× | — |
| 05 Jun | ₹1,225.20 | 53 | +0.29% | 0.3× | — |
| 04 Jun | ₹1,221.60 | 52.2 | +2.32% | 0.6× | — |
| 03 Jun | ₹1,193.90 | 45.2 | -2.9% | 1× | — |
| 02 Jun | ₹1,229.60 | 54.7 | +0.02% | 2.3× | VOL |
| 01 Jun | ₹1,229.30 | 54.7 | -0.01% | 0.8× | — |
| 29 May | ₹1,229.40 | 54.7 | +0.36% | 2.4× | VOL |
| 28 May | ₹1,225.00 | 53.7 | +0% | 0.4× | — |
| 27 May | ₹1,225.00 | 53.7 | +0.82% | 0.4× | MACD↑ |
| 26 May | ₹1,215.00 | 51.7 | -0.02% | 0.9× | — |
| 25 May | ₹1,215.20 | 51.7 | +1.72% | 0.5× | — |
| 22 May | ₹1,194.60 | 47.7 | -0.47% | 1.5× | — |
| 21 May | ₹1,200.30 | 48.7 | +1.78% | 0.6× | — |
| 20 May | ₹1,179.30 | 44.5 | +0.1% | 0.4× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
|
MEESHO
Meesho Ltd.
|
₹188.88 | -1.83% | 59 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on TBOTEK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →