ETERNAL — Eternal Ltd.
ETERNAL · NSE
Eternal Ltd.
₹279.70
+₹15.11 (+5.71%)
52W High₹368.46
52W Low₹212.60
Avg Vol (20D)294.47L
RSI 1470.4
Vol Ratio2.27×
ATR 14₹8.38
5D Change+9.11%
📊 Analysis: ETERNAL closed at ₹279.70 today, up 5.71%. RSI at 70.4 — in the overbought zone, price may face resistance. Price is 2.1% above its 200-day EMA (₹273.86) — long-term trend is up. Volume was 2.27× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹8.38 (3% of price) — useful for setting stop loss levels.
Price History — 313 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.4 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.27× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.4
Overbought zone
MACD
4.7774
Signal: 2.9582
MACD Histogram
1.8192
Bullish momentum
1D Change
+5.71%
5D Change
+9.11%
Volume Ratio
2.27×
Above average
Trend — EMA Levels
EMA 20
₹257.52
↑ Price above
EMA 50
₹253.11
↑ Price above
EMA 200
₹273.86
↑ Long-term uptrend
vs EMA 50
+10.51%
vs EMA 200
+2.13%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹274.74
Price above upper band
BB Mid (SMA20)
₹255.17
BB Lower
₹235.60
BB Width
0.1534
Normal width
ATR (14)
₹8.38
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹368.46
At 52W high
52W Low
₹212.60
+31.56% above
From 52W High
-24.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹279.70 | 70.4 | +5.71% | 2.3× | RSI>70 BRK VOL |
| 30 Jun | ₹264.60 | 61.1 | +2% | 1.2× | — |
| 29 Jun | ₹259.40 | 56.8 | +1.67% | 1.3× | — |
| 26 Jun | ₹255.15 | 52.8 | +0% | 0.8× | — |
| 25 Jun | ₹255.15 | 52.8 | -0.47% | 0.7× | — |
| 24 Jun | ₹256.35 | 54 | -1% | 0.9× | — |
| 23 Jun | ₹258.95 | 56.6 | -1.78% | 0.6× | — |
| 22 Jun | ₹263.65 | 61.7 | -0.25% | 0.6× | — |
| 19 Jun | ₹264.30 | 62.4 | +2.22% | 1× | — |
| 18 Jun | ₹258.55 | 58.4 | +0.06% | 0.6× | — |
| 17 Jun | ₹258.40 | 58.3 | +1.89% | 1.1× | — |
| 16 Jun | ₹253.60 | 54.9 | +0.63% | 0.7× | MACD↑ |
| 12 Jun | ₹243.80 | 47.2 | +3.66% | 0.8× | — |
| 11 Jun | ₹235.20 | 38.8 | -1.92% | 1.2× | — |
| 10 Jun | ₹239.80 | 42.2 | -2.38% | 0.8× | — |
| 09 Jun | ₹245.65 | 46.9 | -1.07% | 1.1× | — |
| 08 Jun | ₹248.30 | 49.2 | -3.2% | 0.9× | — |
| 05 Jun | ₹256.50 | 57.5 | +0.85% | 1.2× | — |
| 04 Jun | ₹254.35 | 55.7 | +2.98% | 1.3× | — |
| 03 Jun | ₹247.00 | 48.8 | -1.5% | 0.9× | — |
| 02 Jun | ₹250.75 | 52.7 | +1.07% | 1.2× | — |
| 01 Jun | ₹248.10 | 50 | -0.99% | 0.7× | — |
| 29 May | ₹250.58 | 52.6 | -2.31% | 1.8× | — |
| 28 May | ₹256.51 | 59.1 | +0% | 1.2× | — |
| 27 May | ₹256.51 | 59.1 | +2.53% | 1.2× | MACD↑ |
| 26 May | ₹250.17 | 53.8 | +1.01% | 0.7× | — |
| 25 May | ₹247.67 | 51.5 | +2.36% | 0.5× | — |
| 22 May | ₹241.95 | 45.7 | -0.04% | 0.6× | — |
| 21 May | ₹242.05 | 45.8 | -0.53% | 0.5× | — |
| 20 May | ₹243.34 | 46.9 | -1.57% | 0.5× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
|
MEESHO
Meesho Ltd.
|
₹188.88 | -1.83% | 59 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ETERNAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →