MEESHO — Meesho Ltd.
MEESHO · NSE
Meesho Ltd.
₹188.88
₹3.52 (-1.83%)
52W High₹254.38
52W Low₹125.56
Avg Vol (20D)420.95L
RSI 1459
Vol Ratio0.94×
ATR 14₹8.47
5D Change+0.27%
📊 Analysis: MEESHO closed at ₹188.88 today, down 1.83%. RSI at 59 — above midpoint, momentum is positive. Price is 10.1% above its 200-day EMA (₹171.57) — long-term trend is up. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹8.47 (4.5% of price) — useful for setting stop loss levels.
Price History — 145 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59
Neutral
MACD
3.0435
Signal: 0.4316
MACD Histogram
2.6119
Bullish momentum
1D Change
-1.83%
5D Change
+0.27%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹181.47
↑ Price above
EMA 50
₹178.35
↑ Price above
EMA 200
₹171.57
↑ Long-term uptrend
vs EMA 50
+5.9%
vs EMA 200
+10.09%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹196.73
BB Mid (SMA20)
₹175.38
BB Lower
₹154.02
BB Width
0.2435
Normal width
ATR (14)
₹8.47
Daily range average
ATR % of Price
4.5%
Stop loss guide
Price Levels
52W High
₹254.38
At 52W high
52W Low
₹125.56
+50.43% above
From 52W High
-25.75%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹188.88 | 59 | -1.83% | 0.9× | — |
| 30 Jun | ₹192.40 | 63.5 | -0.93% | 0.8× | — |
| 29 Jun | ₹194.21 | 65.9 | +4.16% | 1× | — |
| 26 Jun | ₹186.45 | 59.8 | +0% | 0.6× | — |
| 25 Jun | ₹186.45 | 59.8 | -1.02% | 0.7× | — |
| 24 Jun | ₹188.37 | 62.2 | +0.85% | 1.2× | — |
| 23 Jun | ₹186.78 | 61 | +8.46% | 3.4× | VOL |
| 22 Jun | ₹172.21 | 46.8 | -0.78% | 0.8× | MACD↑ |
| 19 Jun | ₹173.56 | 48.3 | +1.66% | 2.5× | VOL |
| 18 Jun | ₹170.72 | 44.8 | +3.74% | 1.1× | — |
| 17 Jun | ₹164.56 | 36.1 | -1.52% | 0.6× | — |
| 16 Jun | ₹167.10 | 38.4 | -0.85% | 2.3× | VOL |
| 12 Jun | ₹166.92 | 37.4 | -0.84% | 0.5× | — |
| 11 Jun | ₹168.34 | 38.6 | +1.37% | 0.8× | — |
| 10 Jun | ₹166.06 | 35.6 | -0.4% | 8.8× | VOL |
| 09 Jun | ₹166.73 | 36.1 | -0.73% | 0.8× | — |
| 08 Jun | ₹167.96 | 36.9 | +1.21% | 2× | — |
| 05 Jun | ₹165.95 | 34.5 | +0.37% | 2.7× | VOL |
| 04 Jun | ₹165.34 | 33.8 | -5.74% | 1.1× | — |
| 03 Jun | ₹175.40 | 40.5 | -1.12% | 0.3× | — |
| 02 Jun | ₹177.39 | 42.1 | -1.48% | 0.2× | — |
| 01 Jun | ₹180.06 | 44.2 | -1.77% | 0.3× | — |
| 29 May | ₹183.30 | 46.8 | -2.49% | 0.3× | — |
| 28 May | ₹187.98 | 50.8 | +0% | 0.2× | — |
| 27 May | ₹187.98 | 50.8 | -2.71% | 0.2× | — |
| 26 May | ₹193.21 | 55.4 | -1.58% | 0.1× | — |
| 25 May | ₹196.32 | 58.3 | -1.35% | 0.2× | — |
| 22 May | ₹199.01 | 60.9 | +3.39% | 0.2× | — |
| 21 May | ₹192.49 | 56.6 | -0.75% | 0.3× | — |
| 20 May | ₹193.95 | 57.9 | +0.65% | 0.3× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on MEESHO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →