BLS — BLS International Services Ltd.
BLS · NSE
BLS International Services Ltd.
₹245.85
₹4.76 (-1.9%)
52W High₹343.27
52W Low₹218.90
Avg Vol (20D)13.69L
RSI 1431.2
Vol Ratio1.3×
ATR 14₹8.02
5D Change-5.15%
📊 Analysis: BLS closed at ₹325.95 today, up 0%. RSI at 31.2 — below midpoint, momentum is weak. Price is 16.7% above its 200-day EMA (₹279.28) — long-term trend is up. Volume was 1.3× average — normal trading activity. Average daily range (ATR14) is ₹8.02 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.2
Neutral
MACD
-3.7763
Signal: -2.4661
MACD Histogram
-1.3101
Bearish momentum
1D Change
-1.9%
5D Change
-5.15%
Volume Ratio
1.3×
Normal
Trend — EMA Levels
EMA 20
₹259.80
↓ Price below
EMA 50
₹264.94
↓ Price below
EMA 200
₹279.28
↓ Long-term downtrend
vs EMA 50
-7.21%
vs EMA 200
-11.97%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹272.17
BB Mid (SMA20)
₹260.15
BB Lower
₹248.13
Price below lower band
BB Width
0.0924
Normal width
ATR (14)
₹8.02
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹343.27
At 52W high
52W Low
₹218.90
+12.31% above
From 52W High
-28.38%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹245.85 | 31.2 | -1.9% | 1.3× | — |
| 30 Jun | ₹250.60 | 34.9 | -1.82% | 1.1× | — |
| 29 Jun | ₹255.25 | 39.2 | -1.56% | 0.7× | — |
| 26 Jun | ₹259.30 | 43.5 | +0% | 0.7× | — |
| 25 Jun | ₹259.30 | 43.5 | +0.04% | 0.7× | — |
| 24 Jun | ₹259.20 | 43.4 | -1.18% | 0.7× | — |
| 23 Jun | ₹262.30 | 46.5 | -1.8% | 0.8× | — |
| 22 Jun | ₹267.10 | 51.9 | -0.13% | 1.7× | — |
| 19 Jun | ₹267.45 | 52.3 | +0.22% | 1.1× | — |
| 18 Jun | ₹266.85 | 51.7 | +0.85% | 0.4× | — |
| 17 Jun | ₹264.60 | 49.5 | +0.15% | 0.6× | — |
| 16 Jun | ₹264.20 | 49.1 | +0.11% | 0.3× | — |
| 12 Jun | ₹262.10 | 47.2 | +4.48% | 0.4× | — |
| 11 Jun | ₹250.85 | 35.5 | -1.1% | 0.4× | — |
| 10 Jun | ₹253.65 | 37.4 | -3.94% | 1.3× | — |
| 09 Jun | ₹264.05 | 46 | +0.78% | 0.5× | — |
| 08 Jun | ₹262.00 | 43.6 | +0.34% | 0.3× | — |
| 05 Jun | ₹261.10 | 42.6 | -0.85% | 0.4× | — |
| 04 Jun | ₹263.35 | 44.4 | -2.61% | 0.5× | — |
| 03 Jun | ₹270.40 | 50.9 | +0.46% | 0.2× | — |
| 02 Jun | ₹269.15 | 49.7 | +2.77% | 0.7× | MACD↑ |
| 01 Jun | ₹261.90 | 42 | +0.38% | 0.4× | — |
| 29 May | ₹260.90 | 40.9 | -1.49% | 0.9× | — |
| 28 May | ₹264.85 | 44.1 | +0% | 0.4× | — |
| 27 May | ₹264.85 | 44.1 | -0.19% | 0.4× | — |
| 26 May | ₹265.35 | 44.5 | -1.38% | 0.6× | — |
| 25 May | ₹269.05 | 47.3 | +0.5% | 0.5× | — |
| 22 May | ₹267.70 | 46.2 | -0.35% | 0.7× | — |
| 21 May | ₹268.65 | 46.8 | +0.09% | 1× | — |
| 20 May | ₹268.40 | 46.6 | +2.44% | 11.8× | VOL |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
|
MEESHO
Meesho Ltd.
|
₹188.88 | -1.83% | 59 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BLS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →