URBANCO — Urban Company Ltd.
URBANCO · NSE
Urban Company Ltd.
₹128.60
₹2.73 (-2.08%)
52W High₹167.84
52W Low₹100.70
Avg Vol (20D)42.59L
RSI 1449.5
Vol Ratio2.43×
ATR 14₹4.5
5D Change-3.37%
📊 Analysis: URBANCO closed at ₹128.60 today, down 2.08%. RSI at 49.5 — neutral zone, no clear momentum bias. Price is 2.2% below its 200-day EMA (₹131.51) — long-term trend is down. Volume was 2.43× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹4.5 (3.5% of price) — useful for setting stop loss levels.
Price History — 204 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
2.43× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.5
Neutral
MACD
1.2012
Signal: 1.035
MACD Histogram
0.1662
Bullish momentum
1D Change
-2.08%
5D Change
-3.37%
Volume Ratio
2.43×
Above average
Trend — EMA Levels
EMA 20
₹129.24
↓ Price below
EMA 50
₹128.29
↑ Price above
EMA 200
₹131.51
↓ Long-term downtrend
vs EMA 50
+0.24%
vs EMA 200
-2.21%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹136.96
BB Mid (SMA20)
₹128.42
BB Lower
₹119.87
BB Width
0.1331
Normal width
ATR (14)
₹4.5
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹167.84
At 52W high
52W Low
₹100.70
+27.71% above
From 52W High
-23.38%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹128.60 | 49.5 | -2.08% | 2.4× | VOL |
| 30 Jun | ₹131.33 | 54.8 | -0.3% | 0.5× | — |
| 29 Jun | ₹131.72 | 55.6 | +1.46% | 0.4× | — |
| 26 Jun | ₹129.83 | 52.5 | +0% | 0.4× | — |
| 25 Jun | ₹129.83 | 52.5 | -2.45% | 0.4× | — |
| 24 Jun | ₹133.09 | 58.5 | -0.06% | 0.4× | — |
| 23 Jun | ₹133.17 | 58.7 | -2.78% | 0.7× | — |
| 22 Jun | ₹136.98 | 66.3 | +5.25% | 4.5× | BRK VOL |
| 19 Jun | ₹130.15 | 57 | -0.91% | 0.4× | — |
| 18 Jun | ₹131.34 | 59.7 | +0.99% | 0.4× | — |
| 17 Jun | ₹130.05 | 57.7 | +0.92% | 0.8× | — |
| 16 Jun | ₹128.86 | 55.8 | +0.17% | 0.3× | — |
| 12 Jun | ₹126.45 | 52 | +2.82% | 0.5× | — |
| 11 Jun | ₹122.98 | 45.9 | +0.25% | 0.5× | — |
| 10 Jun | ₹122.67 | 45.3 | -0.73% | 2.1× | VOL |
| 09 Jun | ₹123.57 | 46.7 | +2.76% | 0.4× | — |
| 08 Jun | ₹120.25 | 40.7 | -4.15% | 2× | — |
| 05 Jun | ₹125.45 | 48.6 | +1.69% | 0.5× | — |
| 04 Jun | ₹123.36 | 44.6 | -0.16% | 0.6× | MACD↑ |
| 03 Jun | ₹123.56 | 44.9 | +1.98% | 0.4× | — |
| 02 Jun | ₹121.16 | 40.2 | +0.97% | 1× | — |
| 01 Jun | ₹120.00 | 37.8 | -0.02% | 1.4× | — |
| 29 May | ₹120.03 | 37.9 | -2.7% | 0.6× | — |
| 28 May | ₹123.36 | 42 | +0% | 0.6× | — |
| 27 May | ₹123.36 | 42 | +0% | 0.6× | — |
| 26 May | ₹123.36 | 42 | -1.03% | 0.6× | — |
| 25 May | ₹124.65 | 43.5 | +3.85% | 1.5× | — |
| 22 May | ₹120.03 | 36 | +0.46% | 0.5× | — |
| 21 May | ₹119.48 | 35 | -0.01% | 0.4× | — |
| 20 May | ₹119.49 | 35 | -2.01% | 0.3× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
|
MEESHO
Meesho Ltd.
|
₹188.88 | -1.83% | 59 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on URBANCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →