LENSKART — Lenskart Solutions Ltd.
LENSKART · NSE
Lenskart Solutions Ltd.
₹530.55
+₹15.6 (+3.03%)
52W High₹557.65
52W Low₹356.10
Avg Vol (20D)63.39L
RSI 1464.2
Vol Ratio1.17×
ATR 14₹16.51
5D Change+2.75%
📊 Analysis: LENSKART closed at ₹530.55 today, up 3.03%. RSI at 64.2 — above midpoint, momentum is positive. Price is 11.4% above its 200-day EMA (₹476.10) — long-term trend is up. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹16.51 (3.1% of price) — useful for setting stop loss levels.
Price History — 167 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64.2
Neutral
MACD
2.9233
Signal: 1.2635
MACD Histogram
1.6597
Bullish momentum
1D Change
+3.03%
5D Change
+2.75%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹510.80
↑ Price above
EMA 50
₹507.86
↑ Price above
EMA 200
₹476.10
↑ Long-term uptrend
vs EMA 50
+4.47%
vs EMA 200
+11.44%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹524.30
Price above upper band
BB Mid (SMA20)
₹508.16
BB Lower
₹492.03
BB Width
0.0635
Normal width
ATR (14)
₹16.51
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹557.65
At 52W high
52W Low
₹356.10
+48.99% above
From 52W High
-4.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹530.55 | 64.2 | +3.03% | 1.2× | — |
| 30 Jun | ₹514.95 | 55.3 | +1.8% | 0.8× | — |
| 29 Jun | ₹505.85 | 48.4 | -0.6% | 0.9× | — |
| 26 Jun | ₹508.90 | 50.8 | +0% | 0.5× | — |
| 25 Jun | ₹508.90 | 50.8 | -1.44% | 0.5× | — |
| 24 Jun | ₹516.35 | 56.9 | +0.52% | 1× | — |
| 23 Jun | ₹513.70 | 55.2 | -0.64% | 0.4× | — |
| 22 Jun | ₹517.00 | 57.9 | +0.99% | 0.7× | — |
| 19 Jun | ₹511.95 | 54.7 | +1.37% | 5.5× | MACD↑ VOL |
| 18 Jun | ₹505.05 | 49.8 | +0.28% | 0.9× | — |
| 17 Jun | ₹503.65 | 48.8 | +0.12% | 0.4× | — |
| 16 Jun | ₹503.05 | 48.3 | +0.74% | 0.9× | — |
| 12 Jun | ₹494.10 | 41.9 | -1.62% | 0.5× | — |
| 11 Jun | ₹502.25 | 46.7 | +0.42% | 0.9× | — |
| 10 Jun | ₹500.15 | 45.2 | -0.65% | 0.6× | — |
| 09 Jun | ₹503.40 | 47.1 | -0.25% | 0.5× | — |
| 08 Jun | ₹504.65 | 47.8 | -0.36% | 0.7× | — |
| 05 Jun | ₹506.45 | 48.8 | -1.29% | 0.5× | — |
| 04 Jun | ₹513.05 | 52.4 | -0.6% | 0.4× | — |
| 03 Jun | ₹516.15 | 54.2 | -1.54% | 0.6× | — |
| 02 Jun | ₹524.20 | 59.1 | +1.01% | 0.6× | — |
| 01 Jun | ₹518.95 | 56.7 | -0.94% | 0.4× | — |
| 29 May | ₹523.85 | 59.7 | +0.55% | 0.4× | — |
| 28 May | ₹521.00 | 58.5 | +0% | 0.5× | — |
| 27 May | ₹521.00 | 58.5 | +2.01% | 0.5× | — |
| 26 May | ₹510.75 | 54.4 | +1.39% | 0.8× | — |
| 25 May | ₹503.75 | 51.4 | -1.98% | 0.5× | — |
| 22 May | ₹513.95 | 56.5 | +3.1% | 0.9× | MACD↑ |
| 21 May | ₹498.50 | 49.4 | +2.39% | 4.9× | VOL |
| 20 May | ₹486.85 | 42.9 | -1.19% | 1.6× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
|
MEESHO
Meesho Ltd.
|
₹188.88 | -1.83% | 59 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on LENSKART?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →