AIAENG — AIA Engineering Ltd.
AIAENG · NSE
AIA Engineering Ltd.
₹4,996.00
₹85.37 (-1.68%)
52W High₹5,179.89
52W Low₹3,186.02
Avg Vol (20D)1.16L
RSI 1471.8
Vol Ratio1.11×
ATR 14₹185.24
5D Change+2.85%
📊 Analysis: AIAENG closed at ₹3,356.10 today, up 0%. RSI at 71.8 — in the overbought zone, price may face resistance. Price is 14.2% below its 200-day EMA (₹3,912.26) — long-term trend is down. Volume was 1.11× average — normal trading activity. Average daily range (ATR14) is ₹185.24 (5.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 71.8 — statistically overbought zone
Near 52W High
-3.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
71.8
Overbought zone
MACD
199.2077
Signal: 174.7118
MACD Histogram
24.4958
Bullish momentum
1D Change
-1.68%
5D Change
+2.85%
Volume Ratio
1.11×
Normal
Trend — EMA Levels
EMA 20
₹4,695.32
↑ Price above
EMA 50
₹4,396.07
↑ Price above
EMA 200
₹3,912.26
↑ Long-term uptrend
vs EMA 50
+13.65%
vs EMA 200
+27.7%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,120.88
BB Mid (SMA20)
₹4,665.77
BB Lower
₹4,210.65
BB Width
0.1951
Normal width
ATR (14)
₹185.24
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹5,179.89
At 52W high
52W Low
₹3,186.02
+56.81% above
From 52W High
-3.55%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,996.00 | 71.8 | -1.68% | 1.1× | RSI>70 |
| 30 Jun | ₹5,081.40 | 78.8 | +2.63% | 1.8× | RSI>70 BRK |
| 29 Jun | ₹4,951.40 | 75.4 | +2.52% | 1.5× | RSI>70 |
| 26 Jun | ₹4,829.90 | 71.5 | +0% | 0.5× | RSI>70 |
| 25 Jun | ₹4,829.90 | 71.5 | -0.57% | 0.5× | RSI>70 |
| 24 Jun | ₹4,857.50 | 73.8 | -0.59% | 0.3× | RSI>70 |
| 23 Jun | ₹4,886.10 | 76.2 | +0.79% | 1.3× | RSI>70 |
| 22 Jun | ₹4,848.00 | 75.2 | +3.44% | 1.1× | RSI>70 MACD↑ |
| 19 Jun | ₹4,687.00 | 70.4 | +3.4% | 0.9× | RSI>70 |
| 18 Jun | ₹4,532.90 | 64.1 | +0.7% | 0.3× | — |
| 17 Jun | ₹4,501.60 | 62.6 | +0.23% | 0.4× | — |
| 16 Jun | ₹4,491.40 | 62.2 | +0.5% | 0.2× | — |
| 12 Jun | ₹4,333.70 | 54.4 | +0.35% | 0.3× | — |
| 11 Jun | ₹4,318.50 | 53.5 | -2.71% | 0.3× | — |
| 10 Jun | ₹4,439.00 | 62 | -1.12% | 0.9× | — |
| 09 Jun | ₹4,489.10 | 66 | -1.24% | 0.4× | — |
| 08 Jun | ₹4,545.50 | 70.8 | -1.84% | 0.3× | RSI>70 |
| 05 Jun | ₹4,630.70 | 78.9 | +0.74% | 1.1× | RSI>70 |
| 04 Jun | ₹4,596.50 | 78 | +1.66% | 0.6× | RSI>70 |
| 03 Jun | ₹4,521.30 | 75.8 | -0.68% | 0.3× | RSI>70 |
| 02 Jun | ₹4,552.30 | 78.8 | +0.65% | 0.4× | RSI>70 |
| 01 Jun | ₹4,522.70 | 78 | +0.42% | 1.2× | RSI>70 |
| 29 May | ₹4,503.60 | 77.5 | +1.71% | 1.4× | RSI>70 |
| 28 May | ₹4,428.10 | 75.5 | +0% | 7.8× | RSI>70 VOL |
| 27 May | ₹4,428.10 | 75.5 | +6.87% | 12.8× | RSI>70 BRK VOL |
| 26 May | ₹4,143.40 | 65.5 | +4.29% | 7.3× | BRK VOL |
| 25 May | ₹3,972.80 | 55.4 | -0.53% | 1.3× | — |
| 22 May | ₹3,994.00 | 57.4 | -0.04% | 1.8× | — |
| 21 May | ₹3,995.40 | 57.5 | +0.84% | 1.5× | MACD↑ |
| 20 May | ₹3,962.20 | 55.4 | -1.01% | 0.9× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on AIAENG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →