TARIL — Transformers And Rectifiers (India) Ltd.
TARIL · NSE
Transformers And Rectifiers (India) Ltd.
₹358.95
+₹7.59 (+2.16%)
52W High₹492.32
52W Low₹224.05
Avg Vol (20D)54.97L
RSI 1465.2
Vol Ratio2.81×
ATR 14₹15.95
5D Change+5.37%
📊 Analysis: TARIL closed at ₹358.95 today, up 2.16%. RSI at 65.2 — above midpoint, momentum is positive. Price is 7.2% above its 200-day EMA (₹334.95) — long-term trend is up. Volume was 2.81× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹15.95 (4.4% of price) — useful for setting stop loss levels.
Price History — 357 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
2.81× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.2
Neutral
MACD
9.1153
Signal: 7.0388
MACD Histogram
2.0765
Bullish momentum
1D Change
+2.16%
5D Change
+5.37%
Volume Ratio
2.81×
Above average
Trend — EMA Levels
EMA 20
₹333.42
↑ Price above
EMA 50
₹321.26
↑ Price above
EMA 200
₹334.95
↑ Long-term uptrend
vs EMA 50
+11.73%
vs EMA 200
+7.17%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹363.33
BB Mid (SMA20)
₹329.54
BB Lower
₹295.75
BB Width
0.2051
Normal width
ATR (14)
₹15.95
Daily range average
ATR % of Price
4.4%
Stop loss guide
Price Levels
52W High
₹492.32
At 52W high
52W Low
₹224.05
+60.21% above
From 52W High
-27.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹358.95 | 65.2 | +2.16% | 2.8× | VOL |
| 30 Jun | ₹351.35 | 62.5 | +5.57% | 2.8× | VOL |
| 29 Jun | ₹332.80 | 54.2 | -0.49% | 0.5× | — |
| 26 Jun | ₹334.45 | 55.2 | +0% | 0.6× | — |
| 25 Jun | ₹334.45 | 55.2 | -1.82% | 0.6× | — |
| 24 Jun | ₹340.65 | 58.7 | -1.28% | 0.4× | — |
| 23 Jun | ₹345.05 | 61.3 | -1.83% | 0.7× | — |
| 22 Jun | ₹351.50 | 65.2 | -1.69% | 1.3× | — |
| 19 Jun | ₹357.55 | 69 | +10.07% | 10.7× | BRK VOL |
| 18 Jun | ₹324.85 | 56.2 | -0.32% | 1× | — |
| 17 Jun | ₹325.90 | 56.9 | +0.79% | 1.9× | — |
| 16 Jun | ₹323.35 | 55.6 | +1.91% | 1.6× | MACD↑ |
| 12 Jun | ₹315.10 | 51.5 | +4.86% | 0.7× | — |
| 11 Jun | ₹300.50 | 43.2 | -2.91% | 0.8× | — |
| 10 Jun | ₹309.50 | 47.9 | -3.13% | 0.7× | — |
| 09 Jun | ₹319.50 | 53.9 | +3.2% | 0.9× | MACD↑ |
| 08 Jun | ₹309.60 | 47.9 | -3.58% | 0.7× | — |
| 05 Jun | ₹321.10 | 55.7 | +1.17% | 0.9× | MACD↑ |
| 04 Jun | ₹317.40 | 53.4 | +1.81% | 1× | — |
| 03 Jun | ₹311.75 | 49.8 | -0.19% | 0.4× | — |
| 02 Jun | ₹312.35 | 50.2 | +0.24% | 0.4× | — |
| 01 Jun | ₹311.60 | 49.7 | -2.79% | 0.6× | — |
| 29 May | ₹320.55 | 55.3 | -0.48% | 0.8× | — |
| 28 May | ₹322.10 | 56.3 | +0% | 0.6× | — |
| 27 May | ₹322.10 | 56.3 | +0.34% | 0.6× | MACD↑ |
| 26 May | ₹321.00 | 55.8 | +2.23% | 0.9× | — |
| 25 May | ₹314.00 | 52.6 | +1.09% | 0.6× | — |
| 22 May | ₹310.60 | 51 | +1.5% | 0.5× | — |
| 21 May | ₹306.00 | 48.9 | +0.41% | 0.7× | — |
| 20 May | ₹304.75 | 48.3 | +2.47% | 0.6× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
|
HONAUT
Honeywell Automation India Ltd.
|
₹39,655.00 | -0.2% | 72.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on TARIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →