APARINDS — Apar Industries Ltd.
APARINDS · NSE
Apar Industries Ltd.
₹14,598.00
₹1097.09 (-6.99%)
52W High₹17,157.97
52W Low₹6,801.16
Avg Vol (20D)1.88L
RSI 1446.7
Vol Ratio1.39×
ATR 14₹774.53
5D Change-12.4%
📊 Analysis: APARINDS closed at ₹8,584.00 today, up 0%. RSI at 46.7 — neutral zone, no clear momentum bias. Price is 22.4% below its 200-day EMA (₹11,064.67) — long-term trend is down. Volume was 1.39× average — normal trading activity. Average daily range (ATR14) is ₹774.53 (9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
46.7
Neutral
MACD
653.4801
Signal: 835.618
MACD Histogram
-182.138
Bearish momentum
1D Change
-6.99%
5D Change
-12.4%
Volume Ratio
1.39×
Normal
Trend — EMA Levels
EMA 20
₹15,247.83
↓ Price below
EMA 50
₹13,905.95
↑ Price above
EMA 200
₹11,064.67
↑ Long-term uptrend
vs EMA 50
+4.98%
vs EMA 200
+31.93%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹17,537.06
BB Mid (SMA20)
₹15,324.60
BB Lower
₹13,112.14
BB Width
0.2887
Normal width
ATR (14)
₹774.53
Daily range average
ATR % of Price
5.3%
Stop loss guide
Price Levels
52W High
₹17,157.97
At 52W high
52W Low
₹6,801.16
+114.64% above
From 52W High
-14.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹14,598.00 | 46.7 | -6.99% | 1.4× | — |
| 30 Jun | ₹15,695.00 | 60.2 | -1.82% | 0.7× | — |
| 29 Jun | ₹15,986.00 | 64.8 | -0.22% | 1.7× | — |
| 26 Jun | ₹16,022.00 | 65.4 | +0% | 0.9× | — |
| 25 Jun | ₹16,022.00 | 65.4 | -3.86% | 0.9× | — |
| 24 Jun | ₹16,665.00 | 75.8 | +0.07% | 0.8× | RSI>70 |
| 23 Jun | ₹16,654.00 | 75.7 | +2.98% | 1× | RSI>70 |
| 22 Jun | ₹16,172.00 | 72.9 | -0.66% | 0.4× | RSI>70 |
| 19 Jun | ₹16,280.00 | 74.7 | +2.96% | 0.6× | RSI>70 |
| 18 Jun | ₹15,812.00 | 71.9 | -1.81% | 1× | RSI>70 |
| 17 Jun | ₹16,103.00 | 76.8 | -0.4% | 1.2× | RSI>70 |
| 16 Jun | ₹16,168.00 | 77.9 | +1.14% | 1.2× | RSI>70 |
| 12 Jun | ₹15,221.00 | 73 | +4.6% | 1.7× | RSI>70 BRK |
| 11 Jun | ₹14,551.00 | 68.5 | +3.31% | 2.8× | BRK VOL |
| 10 Jun | ₹14,085.00 | 64.7 | +3.5% | 1.5× | — |
| 09 Jun | ₹13,609.00 | 60.2 | +2.51% | 0.6× | — |
| 08 Jun | ₹13,276.00 | 56.6 | -4.34% | 0.8× | — |
| 05 Jun | ₹13,878.00 | 66.8 | +1.23% | 0.8× | — |
| 04 Jun | ₹13,709.00 | 65.1 | +1.26% | 1.3× | — |
| 03 Jun | ₹13,538.00 | 63.4 | +2.02% | 1.9× | MACD↑ |
| 02 Jun | ₹13,270.00 | 60.7 | +3.66% | 1.1× | — |
| 01 Jun | ₹12,801.00 | 55.1 | -2.42% | 1.1× | — |
| 29 May | ₹13,118.00 | 60.5 | -2.29% | 3× | VOL |
| 28 May | ₹13,426.00 | 66.3 | +0% | 2.3× | MACD↑ VOL |
| 27 May | ₹13,426.00 | 66.3 | +7.1% | 2.3× | BRK VOL |
| 26 May | ₹12,536.00 | 55.7 | +0.45% | 0.7× | — |
| 25 May | ₹12,480.00 | 54.8 | -2.36% | 0.9× | — |
| 22 May | ₹12,782.00 | 60.5 | -0.57% | 0.6× | — |
| 21 May | ₹12,855.00 | 61.9 | +1.41% | 0.6× | — |
| 20 May | ₹12,676.00 | 59.8 | +2.83% | 0.7× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
|
HONAUT
Honeywell Automation India Ltd.
|
₹39,655.00 | -0.2% | 72.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on APARINDS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →