ASTRAL — Astral Ltd.
ASTRAL · NSE
Astral Ltd.
₹1,362.10
+₹26.45 (+1.98%)
52W High₹1,768.73
52W Low₹1,329.01
Avg Vol (20D)7.47L
RSI 1430.8
Vol Ratio1.26×
ATR 14₹52.82
5D Change-11.36%
📊 Analysis: ASTRAL closed at ₹1,446.70 today, up 0%. RSI at 30.8 — below midpoint, momentum is weak. Price is 4.5% below its 200-day EMA (₹1,515.41) — long-term trend is down. Volume was 1.26× average — normal trading activity. Average daily range (ATR14) is ₹52.82 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
2.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.8
Neutral
MACD
-38.5722
Signal: -17.5252
MACD Histogram
-21.0469
Bearish momentum
1D Change
+1.98%
5D Change
-11.36%
Volume Ratio
1.26×
Normal
Trend — EMA Levels
EMA 20
₹1,484.83
↓ Price below
EMA 50
₹1,521.77
↓ Price below
EMA 200
₹1,515.41
↓ Long-term downtrend
vs EMA 50
-10.49%
vs EMA 200
-10.12%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,639.24
BB Mid (SMA20)
₹1,502.24
BB Lower
₹1,365.24
Price below lower band
BB Width
0.1824
Normal width
ATR (14)
₹52.82
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹1,768.73
At 52W high
52W Low
₹1,329.01
+2.49% above
From 52W High
-22.99%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,362.10 | 30.8 | +1.98% | 1.3× | — |
| 30 Jun | ₹1,335.60 | 25.6 | -2.37% | 2.4× | RSI<30 VOL |
| 29 Jun | ₹1,368.00 | 28 | -8% | 5.4× | RSI<30 VOL |
| 26 Jun | ₹1,486.90 | 40.9 | +0% | 1.9× | — |
| 25 Jun | ₹1,486.90 | 40.9 | -3.24% | 1.6× | — |
| 24 Jun | ₹1,536.70 | 49.1 | +0.87% | 0.6× | — |
| 23 Jun | ₹1,523.40 | 46.4 | -2.21% | 0.4× | — |
| 22 Jun | ₹1,557.80 | 53.1 | +1.02% | 0.3× | — |
| 19 Jun | ₹1,542.10 | 50.1 | -1.51% | 0.7× | — |
| 18 Jun | ₹1,565.70 | 55 | +0.03% | 0.9× | — |
| 17 Jun | ₹1,565.20 | 54.9 | +0.08% | 0.7× | — |
| 16 Jun | ₹1,564.00 | 54.7 | +1.24% | 0.7× | MACD↑ |
| 12 Jun | ₹1,508.60 | 44.9 | +1.23% | 1.1× | — |
| 11 Jun | ₹1,490.20 | 41 | -0.75% | 0.4× | — |
| 10 Jun | ₹1,501.50 | 42.7 | -1.61% | 0.3× | — |
| 09 Jun | ₹1,526.00 | 46.6 | +0.98% | 0.5× | — |
| 08 Jun | ₹1,511.20 | 43.7 | -0.5% | 0.4× | — |
| 05 Jun | ₹1,518.80 | 44.9 | -1.97% | 0.5× | — |
| 04 Jun | ₹1,549.30 | 49.8 | +0.81% | 0.8× | — |
| 03 Jun | ₹1,536.90 | 47.6 | +0.67% | 0.9× | — |
| 02 Jun | ₹1,526.70 | 45.9 | -0.42% | 1.3× | — |
| 01 Jun | ₹1,533.10 | 46.8 | -2.86% | 0.4× | — |
| 29 May | ₹1,578.20 | 53.9 | -1.28% | 4.2× | VOL |
| 28 May | ₹1,598.60 | 57.6 | +0% | 0.8× | — |
| 27 May | ₹1,598.60 | 57.6 | +1.25% | 0.8× | — |
| 26 May | ₹1,578.80 | 55 | +1.71% | 1× | — |
| 25 May | ₹1,552.30 | 51.4 | +0.69% | 0.7× | MACD↑ |
| 22 May | ₹1,541.70 | 49.8 | +4.17% | 1.8× | — |
| 21 May | ₹1,480.00 | 39.6 | +2.51% | 1.3× | — |
| 20 May | ₹1,443.70 | 32.1 | -0.36% | 1.2× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
|
HONAUT
Honeywell Automation India Ltd.
|
₹39,655.00 | -0.2% | 72.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on ASTRAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →