ESCORTS — Escorts Kubota Ltd.
ESCORTS · NSE
Escorts Kubota Ltd.
₹2,945.30
+₹9.39 (+0.32%)
52W High₹3,987.68
52W Low₹2,699.88
Avg Vol (20D)1.40L
RSI 1456
Vol Ratio1.46×
ATR 14₹81.95
5D Change+0.5%
📊 Analysis: ESCORTS closed at ₹3,703.70 today, up 0%. RSI at 56 — above midpoint, momentum is positive. Price is 13.5% above its 200-day EMA (₹3,263.83) — long-term trend is up. Volume was 1.46× average — normal trading activity. Average daily range (ATR14) is ₹81.95 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
56
Neutral
MACD
7.1669
Signal: -14.4381
MACD Histogram
21.605
Bullish momentum
1D Change
+0.32%
5D Change
+0.5%
Volume Ratio
1.46×
Normal
Trend — EMA Levels
EMA 20
₹2,891.50
↑ Price above
EMA 50
₹2,950.92
↓ Price below
EMA 200
₹3,263.83
↓ Long-term downtrend
vs EMA 50
-0.19%
vs EMA 200
-9.76%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,011.24
BB Mid (SMA20)
₹2,847.57
BB Lower
₹2,683.91
BB Width
0.1149
Normal width
ATR (14)
₹81.95
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹3,987.68
At 52W high
52W Low
₹2,699.88
+9.09% above
From 52W High
-26.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,945.30 | 56 | +0.32% | 1.5× | — |
| 30 Jun | ₹2,935.90 | 55.1 | +1.34% | 0.6× | — |
| 29 Jun | ₹2,897.20 | 50.8 | -1.78% | 1.1× | — |
| 26 Jun | ₹2,949.70 | 57.7 | +0% | 1.1× | — |
| 25 Jun | ₹2,949.70 | 57.7 | +0.65% | 0.9× | — |
| 24 Jun | ₹2,930.60 | 55.8 | -0.72% | 0.4× | — |
| 23 Jun | ₹2,951.80 | 58.4 | +0.05% | 1.2× | — |
| 22 Jun | ₹2,950.40 | 58.3 | +4.58% | 1.7× | — |
| 19 Jun | ₹2,821.20 | 44.4 | +0.41% | 1.1× | — |
| 18 Jun | ₹2,809.70 | 42.8 | -0.75% | 0.6× | — |
| 17 Jun | ₹2,831.00 | 45 | +0.04% | 0.4× | — |
| 16 Jun | ₹2,830.00 | 44.9 | +1.03% | 1× | — |
| 12 Jun | ₹2,761.40 | 36.1 | +1.35% | 0.3× | MACD↑ |
| 11 Jun | ₹2,724.70 | 30.8 | -0.58% | 1.1× | — |
| 10 Jun | ₹2,740.60 | 31.9 | -1.77% | 0.7× | — |
| 09 Jun | ₹2,789.90 | 35.4 | -0.31% | 0.6× | — |
| 08 Jun | ₹2,798.70 | 36.1 | +0.62% | 0.7× | — |
| 05 Jun | ₹2,781.50 | 33.8 | +1.11% | 0.6× | — |
| 04 Jun | ₹2,751.10 | 29.8 | -0.5% | 0.4× | RSI<30 |
| 03 Jun | ₹2,765.00 | 30.6 | +0.53% | 0.5× | — |
| 02 Jun | ₹2,750.30 | 28.7 | -0.45% | 1.2× | RSI<30 |
| 01 Jun | ₹2,762.80 | 29.3 | -3.39% | 0.9× | RSI<30 |
| 29 May | ₹2,859.80 | 34.7 | -0.72% | 4× | VOL |
| 28 May | ₹2,880.40 | 36.1 | +0% | 0.8× | — |
| 27 May | ₹2,880.40 | 36.1 | -2.01% | 0.8× | — |
| 26 May | ₹2,939.60 | 39.8 | -1.24% | 0.9× | — |
| 25 May | ₹2,976.50 | 42.3 | +1.54% | 0.4× | — |
| 22 May | ₹2,931.40 | 37.8 | +0.94% | 0.6× | — |
| 21 May | ₹2,904.10 | 35 | +0.29% | 1.2× | — |
| 20 May | ₹2,895.60 | 34.1 | +0.17% | 0.6× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
|
HONAUT
Honeywell Automation India Ltd.
|
₹39,655.00 | -0.2% | 72.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on ESCORTS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →