RHIM — RHI MAGNESITA INDIA LTD.
RHIM · NSE
RHI MAGNESITA INDIA LTD.
₹387.70
+₹19.93 (+5.42%)
52W High₹499.61
52W Low₹323.06
Avg Vol (20D)13.18L
RSI 1453.1
Vol Ratio14.42×
ATR 14₹18.88
5D Change+2.12%
📊 Analysis: RHIM closed at ₹452.20 today, up 0%. RSI at 53.1 — neutral zone, no clear momentum bias. Price is 9.5% above its 200-day EMA (₹412.94) — long-term trend is up. Volume was 14.42× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹18.88 (4.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Volume > 2× Avg
14.42× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.1
Neutral
MACD
-2.7915
Signal: -3.6541
MACD Histogram
0.8626
Bullish momentum
1D Change
+5.42%
5D Change
+2.12%
Volume Ratio
14.42×
High activity
Trend — EMA Levels
EMA 20
₹379.58
↑ Price above
EMA 50
₹385.66
↑ Price above
EMA 200
₹412.94
↓ Long-term downtrend
vs EMA 50
+0.53%
vs EMA 200
-6.11%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹399.32
BB Mid (SMA20)
₹378.55
BB Lower
₹357.79
BB Width
0.1097
Normal width
ATR (14)
₹18.88
Daily range average
ATR % of Price
4.9%
Stop loss guide
Price Levels
52W High
₹499.61
At 52W high
52W Low
₹323.06
+20.01% above
From 52W High
-22.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹387.70 | 53.1 | +5.42% | 14.4× | MACD↑ VOL |
| 30 Jun | ₹367.75 | 43.2 | -1.39% | 0.3× | — |
| 29 Jun | ₹372.95 | 45.6 | -0.86% | 0.4× | — |
| 26 Jun | ₹376.20 | 47 | +0% | 0.2× | — |
| 25 Jun | ₹376.20 | 47 | -0.91% | 0.2× | — |
| 24 Jun | ₹379.65 | 48.4 | -0.73% | 0.3× | — |
| 23 Jun | ₹382.45 | 49.6 | -1.68% | 0.2× | — |
| 22 Jun | ₹389.00 | 52.2 | +1.85% | 0.3× | — |
| 19 Jun | ₹381.95 | 49.5 | +2.99% | 0.3× | MACD↑ |
| 18 Jun | ₹370.85 | 45 | -1.59% | 0.1× | — |
| 17 Jun | ₹376.85 | 47.1 | -0.46% | 0.1× | — |
| 16 Jun | ₹378.60 | 47.7 | +0.83% | 0.1× | — |
| 12 Jun | ₹367.80 | 43.8 | +2.68% | 0.1× | — |
| 11 Jun | ₹358.20 | 40.1 | -2.89% | 0.2× | — |
| 10 Jun | ₹368.85 | 43 | -3.59% | 0.3× | — |
| 09 Jun | ₹382.60 | 47 | +1.42% | 0.2× | — |
| 08 Jun | ₹377.25 | 45.2 | -5.59% | 0.5× | — |
| 05 Jun | ₹399.60 | 52.3 | -0.39% | 0.3× | — |
| 04 Jun | ₹401.15 | 52.9 | +6.28% | 2.8× | VOL |
| 03 Jun | ₹377.45 | 44.8 | +9.52% | 8.4× | VOL |
| 02 Jun | ₹344.65 | 29.3 | -5.63% | 5.4× | RSI<30 VOL |
| 01 Jun | ₹365.20 | 35 | -10.18% | 5.2× | VOL |
| 29 May | ₹406.60 | 55.2 | -1.88% | 3× | VOL |
| 28 May | ₹414.40 | 61.4 | +0% | 1.5× | — |
| 27 May | ₹414.40 | 61.4 | +2.17% | 1.6× | — |
| 26 May | ₹405.60 | 56.7 | +0.61% | 0.7× | MACD↑ |
| 25 May | ₹403.15 | 55.3 | +2.26% | 0.8× | — |
| 22 May | ₹394.25 | 49.7 | -1.14% | 1.4× | — |
| 21 May | ₹398.80 | 52.8 | +3.2% | 12.7× | VOL |
| 20 May | ₹386.45 | 43.9 | +0.64% | 0.8× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
|
HONAUT
Honeywell Automation India Ltd.
|
₹39,655.00 | -0.2% | 72.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on RHIM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →