APOLLOTYRE — Apollo Tyres
APOLLOTYRE · NSE
Apollo Tyres
₹431.65
+₹1.46 (+0.34%)
52W High₹540.51
52W Low₹365.31
Avg Vol (20D)11.78L
RSI 1461.5
Vol Ratio0.59×
ATR 14₹12.1
5D Change+2.34%
📊 Analysis: APOLLOTYRE closed at ₹515.15 today, up 0%. RSI at 61.5 — above midpoint, momentum is positive. Price is 15.4% above its 200-day EMA (₹446.33) — long-term trend is up. Volume was below average (0.59×) — low participation, move may not sustain. Average daily range (ATR14) is ₹12.1 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
61.5
Neutral
MACD
8.3854
Signal: 6.7002
MACD Histogram
1.6852
Bullish momentum
1D Change
+0.34%
5D Change
+2.34%
Volume Ratio
0.59×
Normal
Trend — EMA Levels
EMA 20
₹417.14
↑ Price above
EMA 50
₹413.43
↑ Price above
EMA 200
₹446.33
↓ Long-term downtrend
vs EMA 50
+4.41%
vs EMA 200
-3.29%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹449.59
BB Mid (SMA20)
₹413.12
BB Lower
₹376.64
BB Width
0.1766
Normal width
ATR (14)
₹12.1
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹540.51
At 52W high
52W Low
₹365.31
+18.16% above
From 52W High
-20.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹431.65 | 61.5 | +0.34% | 0.6× | — |
| 30 Jun | ₹430.20 | 60.8 | +2.27% | 0.6× | — |
| 29 Jun | ₹420.65 | 55.9 | -2.32% | 0.4× | — |
| 26 Jun | ₹430.65 | 63.6 | +0% | 1.5× | — |
| 25 Jun | ₹430.65 | 63.6 | +2.1% | 1.5× | — |
| 24 Jun | ₹421.80 | 59.3 | -0.4% | 0.4× | — |
| 23 Jun | ₹423.50 | 60.6 | -1.09% | 0.4× | — |
| 22 Jun | ₹428.15 | 64 | +0.62% | 0.8× | — |
| 19 Jun | ₹425.50 | 62.9 | -0.58% | 0.5× | — |
| 18 Jun | ₹428.00 | 64.7 | -0.37% | 0.6× | — |
| 17 Jun | ₹429.60 | 65.8 | +3.16% | 4× | BRK VOL |
| 16 Jun | ₹416.45 | 60.7 | +0.51% | 0.9× | — |
| 12 Jun | ₹396.30 | 51 | +4.21% | 0.8× | — |
| 11 Jun | ₹380.30 | 40.3 | -1.44% | 0.2× | — |
| 10 Jun | ₹385.85 | 43.3 | -1.41% | 0.2× | — |
| 09 Jun | ₹391.35 | 46.6 | +1.69% | 0.2× | — |
| 08 Jun | ₹384.85 | 41.8 | -3.01% | 0.2× | — |
| 05 Jun | ₹396.80 | 49.4 | +0.27% | 0.2× | — |
| 04 Jun | ₹395.75 | 48.6 | +1.18% | 0.5× | — |
| 03 Jun | ₹391.15 | 45.3 | -0.15% | 0.3× | — |
| 02 Jun | ₹391.75 | 45.6 | +1.67% | 0.7× | — |
| 01 Jun | ₹385.30 | 40.9 | -2.33% | 0.4× | — |
| 29 May | ₹394.50 | 46.2 | -1.31% | 0.5× | — |
| 28 May | ₹399.75 | 49.6 | +0% | 1.1× | — |
| 27 May | ₹399.75 | 49.6 | +1.65% | 1.2× | MACD↑ |
| 26 May | ₹393.25 | 45.3 | +1.26% | 1.3× | — |
| 25 May | ₹388.35 | 41.9 | +4.45% | 1.8× | — |
| 22 May | ₹371.80 | 27.5 | -0.03% | 0.5× | RSI<30 |
| 21 May | ₹371.90 | 27.5 | -1.06% | 0.7× | RSI<30 |
| 20 May | ₹375.90 | 29 | +1.08% | 0.9× | RSI<30 |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on APOLLOTYRE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →