BOSCHLTD — Bosch
BOSCHLTD · NSE
Bosch
₹40,785.00
+₹885.76 (+2.22%)
52W High₹41,385.08
52W Low₹28,609.01
Avg Vol (20D)0.48L
RSI 1469.2
Vol Ratio0.93×
ATR 14₹984.18
5D Change+1.04%
📊 Analysis: BOSCHLTD closed at ₹39,200.00 today, up 0%. RSI at 69.2 — above midpoint, momentum is positive. Price is 6.8% above its 200-day EMA (₹36,699.14) — long-term trend is up. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹984.18 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-1.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69.2
Neutral
MACD
919.7681
Signal: 889.6569
MACD Histogram
30.1113
Bullish momentum
1D Change
+2.22%
5D Change
+1.04%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹39,316.44
↑ Price above
EMA 50
₹37,891.17
↑ Price above
EMA 200
₹36,699.14
↑ Long-term uptrend
vs EMA 50
+7.64%
vs EMA 200
+11.13%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹41,813.60
BB Mid (SMA20)
₹39,148.25
BB Lower
₹36,482.90
BB Width
0.1362
Normal width
ATR (14)
₹984.18
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹41,385.08
At 52W high
52W Low
₹28,609.01
+42.56% above
From 52W High
-1.45%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹40,785.00 | 69.2 | +2.22% | 0.9× | — |
| 30 Jun | ₹39,900.00 | 63 | +0.04% | 0.7× | — |
| 29 Jun | ₹39,885.00 | 62.9 | -1.37% | 3.6× | VOL |
| 26 Jun | ₹40,440.00 | 70.6 | +0% | 1.5× | RSI>70 |
| 25 Jun | ₹40,440.00 | 70.6 | +0.19% | 1.4× | RSI>70 |
| 24 Jun | ₹40,365.00 | 70.2 | +0.44% | 0.6× | RSI>70 |
| 23 Jun | ₹40,190.00 | 69.2 | -0.27% | 0.8× | — |
| 22 Jun | ₹40,300.00 | 70.5 | +0.26% | 0.6× | RSI>70 |
| 19 Jun | ₹40,195.00 | 70 | +0.4% | 1× | RSI>70 |
| 18 Jun | ₹40,035.00 | 69.3 | +2.05% | 1.2× | — |
| 17 Jun | ₹39,230.00 | 65.2 | +0.47% | 0.6× | — |
| 16 Jun | ₹39,045.00 | 64.1 | -0.06% | 0.5× | — |
| 12 Jun | ₹39,060.00 | 64.3 | +3.98% | 1.6× | BRK |
| 11 Jun | ₹37,565.00 | 56 | -0.6% | 0.8× | — |
| 10 Jun | ₹37,790.00 | 57.9 | -0.08% | 1.1× | — |
| 09 Jun | ₹37,820.00 | 58.1 | +3.31% | 1.1× | — |
| 08 Jun | ₹36,610.00 | 50.2 | -1.69% | 0.8× | — |
| 05 Jun | ₹37,240.00 | 55.2 | +0.65% | 0.7× | — |
| 04 Jun | ₹37,000.00 | 53.6 | -2.01% | 0.7× | — |
| 03 Jun | ₹37,760.00 | 60.1 | +1.45% | 1× | MACD↑ |
| 02 Jun | ₹37,220.00 | 56.6 | +1.4% | 1.3× | — |
| 01 Jun | ₹36,705.00 | 53 | +0.22% | 1.1× | — |
| 29 May | ₹36,625.00 | 52.5 | +1.64% | 4.2× | VOL |
| 28 May | ₹36,035.00 | 48.1 | +0% | 0.5× | — |
| 27 May | ₹36,035.00 | 48.1 | +0.56% | 0.4× | — |
| 26 May | ₹35,835.00 | 46.7 | -1.31% | 0.6× | — |
| 25 May | ₹36,310.00 | 49.7 | +0.68% | 0.6× | — |
| 22 May | ₹36,065.00 | 48.1 | +2.43% | 2.7× | VOL |
| 21 May | ₹35,210.00 | 42.2 | -4.4% | 3.6× | VOL |
| 20 May | ₹36,830.00 | 52.8 | -0.81% | 1.4× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BOSCHLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →