Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BOSCHLTD — Bosch
BOSCHLTD · NSE
Bosch
₹45,480.00
+₹0 (+0%)
52W High₹50,000.00
52W Low₹28,609.17
Avg Vol (20D)0.27L
RSI 1441.6
Vol Ratio1.83×
ATR 14₹1566.41
5D Change-5.74%
📊 Analysis: BOSCHLTD closed at ₹45,480.00 today, up 0%. RSI at 41.6 — below midpoint, momentum is weak. Price is 10.9% above its 200-day EMA (₹41,021.22) — long-term trend is up. Volume was 1.83× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹1566.41 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
41.6
Neutral
MACD
-198.7106
Signal: 189.2
MACD Histogram
-387.9106
Bearish momentum
1D Change
+0%
5D Change
-5.74%
Volume Ratio
1.83×
Above average
Trend — EMA Levels
EMA 20
₹47,098.14
↓ Price below
EMA 50
₹46,057.62
↓ Price below
EMA 200
₹41,021.22
↑ Long-term uptrend
vs EMA 50
-1.25%
vs EMA 200
+10.87%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹49,689.08
BB Mid (SMA20)
₹47,570.25
BB Lower
₹45,451.42
BB Width
0.0891
Normal width
ATR (14)
₹1566.41
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹50,000.00
At 52W high
52W Low
₹28,609.17
+58.97% above
From 52W High
-9.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹45,480.00 | 41.6 | +0% | 1.8× | — |
| 01 Oct | ₹45,480.00 | 41.6 | -3.44% | 2× | — |
| 30 Sep | ₹47,100.00 | 49 | +3.06% | 1.3× | — |
| 29 Sep | ₹45,700.00 | 40.4 | -2.81% | 0.6× | — |
| 28 Sep | ₹47,020.00 | 47.4 | -2.55% | 0.6× | — |
| 25 Sep | ₹48,250.00 | 55.7 | +1.05% | 0.7× | — |
| 24 Sep | ₹47,750.00 | 52.6 | -0.43% | 0.5× | — |
| 23 Sep | ₹47,955.00 | 54.1 | -0.69% | 0.4× | — |
| 22 Sep | ₹48,290.00 | 56.4 | +1.52% | 0.6× | — |
| 21 Sep | ₹47,565.00 | 52.2 | +1.2% | 0.5× | — |
| 18 Sep | ₹47,000.00 | 48.6 | -1.54% | 0.9× | — |
| 16 Sep | ₹47,555.00 | 52.4 | +1.03% | 1× | — |
| 14 Sep | ₹48,385.00 | 58.6 | +0% | 0.5× | — |
| 11 Sep | ₹48,385.00 | 58.6 | -0.8% | 0.5× | — |
| 10 Sep | ₹48,775.00 | 61.5 | -0.66% | 0.7× | — |
| 09 Sep | ₹49,100.00 | 64 | +0.65% | 0.7× | — |
| 08 Sep | ₹48,785.00 | 62.6 | +1.58% | 0.8× | — |
| 07 Sep | ₹48,025.00 | 59.2 | +2.57% | 1.1× | — |
| 04 Sep | ₹46,820.00 | 52.9 | -0.38% | 0.4× | — |
| 03 Sep | ₹47,000.00 | 54 | -0.53% | 0.5× | — |
| 02 Sep | ₹47,250.00 | 55.6 | -2.68% | 1× | — |
| 01 Sep | ₹48,550.00 | 64.8 | -2.9% | 1× | — |
| 31 Aug | ₹50,000.00 | 78.1 | +2.8% | 1.2× | RSI>70 |
| 28 Aug | ₹48,640.00 | 73.4 | -0.29% | 0.5× | RSI>70 |
| 27 Aug | ₹48,780.00 | 74.9 | -0.24% | 0.6× | RSI>70 |
| 26 Aug | ₹48,895.00 | 76.2 | +0.44% | 0.6× | RSI>70 |
| 25 Aug | ₹48,680.00 | 75.5 | +1.21% | 0.6× | RSI>70 |
| 24 Aug | ₹48,100.00 | 73.5 | -0.21% | 0.6× | RSI>70 |
| 21 Aug | ₹48,200.00 | 74.5 | -1.13% | 0.6× | RSI>70 |
| 20 Aug | ₹48,750.00 | 79.7 | +0.6% | 1× | RSI>70 |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,045.00 | +0% | 21.3 | 4.5× | ↓ Below | View → |
|
M&M
Mahindra & Mahindra
|
₹2,860.00 | +0% | 23 | 2.3× | ↓ Below | View → |
|
MARUTI
Maruti Suzuki India
|
₹11,386.00 | +0% | 21.7 | 2× | ↓ Below | View → |
|
EICHERMOT
Eicher Motors
|
₹6,920.00 | +0% | 18.8 | 2× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹157.03 | +0% | 42.5 | 1.8× | ↓ Below | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,168.00 | +0% | 40.7 | 1.8× | ↓ Below | View → |
|
TVSMOTOR
TVS Motor Company
|
₹4,021.00 | +0% | 38.5 | 1.8× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹150.48 | +0% | 31.5 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on BOSCHLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
