TVSMOTOR — TVS Motor Company
TVSMOTOR · NSE
TVS Motor Company
₹3,494.00
+₹33.57 (+0.97%)
52W High₹3,970.00
52W Low₹3,228.01
Avg Vol (20D)12.60L
RSI 1453.9
Vol Ratio0.61×
ATR 14₹92.02
5D Change+1.55%
📊 Analysis: TVSMOTOR closed at ₹3,658.30 today, up 0%. RSI at 53.9 — neutral zone, no clear momentum bias. Price is 3.2% above its 200-day EMA (₹3,545.29) — long-term trend is up. Volume was below average (0.61×) — low participation, move may not sustain. Average daily range (ATR14) is ₹92.02 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
8.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.9
Neutral
MACD
18.846
Signal: 7.5207
MACD Histogram
11.3252
Bullish momentum
1D Change
+0.97%
5D Change
+1.55%
Volume Ratio
0.61×
Normal
Trend — EMA Levels
EMA 20
₹3,453.33
↑ Price above
EMA 50
₹3,468.88
↑ Price above
EMA 200
₹3,545.29
↓ Long-term downtrend
vs EMA 50
+0.72%
vs EMA 200
-1.45%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,584.91
BB Mid (SMA20)
₹3,426.88
BB Lower
₹3,268.85
BB Width
0.0922
Normal width
ATR (14)
₹92.02
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹3,970.00
At 52W high
52W Low
₹3,228.01
+8.24% above
From 52W High
-11.99%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,494.00 | 53.9 | +0.97% | 0.6× | — |
| 30 Jun | ₹3,460.60 | 51.2 | +0.11% | 0.8× | — |
| 29 Jun | ₹3,456.80 | 50.9 | -3.16% | 3.3× | VOL |
| 26 Jun | ₹3,569.70 | 61.6 | +0% | 1.9× | — |
| 25 Jun | ₹3,569.70 | 61.6 | +3.75% | 1.9× | BRK |
| 24 Jun | ₹3,440.60 | 51.6 | -0.45% | 0.8× | — |
| 23 Jun | ₹3,456.20 | 53.1 | -0.93% | 0.7× | — |
| 22 Jun | ₹3,488.70 | 56.4 | +1.33% | 0.8× | — |
| 19 Jun | ₹3,442.90 | 52.6 | -0.43% | 0.8× | — |
| 18 Jun | ₹3,457.60 | 54 | +0.26% | 0.3× | — |
| 17 Jun | ₹3,448.70 | 53.3 | +0.38% | 0.4× | — |
| 16 Jun | ₹3,435.50 | 52.3 | -0.69% | 0.7× | — |
| 12 Jun | ₹3,312.80 | 41.7 | +0.77% | 1.7× | MACD↑ |
| 11 Jun | ₹3,287.40 | 39 | -1.42% | 0.7× | — |
| 10 Jun | ₹3,334.90 | 42.4 | -0.69% | 0.6× | — |
| 09 Jun | ₹3,358.00 | 44.1 | +1.22% | 0.6× | — |
| 08 Jun | ₹3,317.60 | 40.2 | -1.96% | 0.7× | — |
| 05 Jun | ₹3,383.90 | 45 | +0.64% | 0.6× | MACD↑ |
| 04 Jun | ₹3,362.50 | 43 | +1.37% | 0.8× | — |
| 03 Jun | ₹3,316.90 | 38.3 | -1.49% | 0.6× | — |
| 02 Jun | ₹3,366.90 | 41.8 | +0.67% | 0.4× | — |
| 01 Jun | ₹3,344.40 | 39.5 | -0.34% | 0.9× | — |
| 29 May | ₹3,355.70 | 40.2 | -0.85% | 1.9× | — |
| 28 May | ₹3,384.60 | 42.1 | +0% | 2× | — |
| 27 May | ₹3,384.60 | 42.1 | -2.03% | 2.1× | VOL |
| 26 May | ₹3,454.90 | 46.6 | -0.42% | 0.6× | — |
| 25 May | ₹3,469.50 | 47.6 | +1.52% | 0.8× | — |
| 22 May | ₹3,417.50 | 43.6 | +1.09% | 0.9× | — |
| 21 May | ₹3,380.70 | 40.7 | +0.56% | 0.8× | — |
| 20 May | ₹3,361.90 | 39.3 | +2.39% | 1.1× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on TVSMOTOR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →