Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TVSMOTOR — TVS Motor Company
TVSMOTOR · NSE
TVS Motor Company
₹4,021.00
+₹0 (+0%)
52W High₹4,484.72
52W Low₹3,227.90
Avg Vol (20D)7.06L
RSI 1438.5
Vol Ratio1.75×
ATR 14₹113.03
5D Change-3.28%
📊 Analysis: TVSMOTOR closed at ₹4,021.00 today, up 0%. RSI at 38.5 — below midpoint, momentum is weak. Price is 4.7% above its 200-day EMA (₹3,840.00) — long-term trend is up. Volume was 1.75× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹113.03 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
38.5
Neutral
MACD
-36.108
Signal: -26.9953
MACD Histogram
-9.1127
Bearish momentum
1D Change
+0%
5D Change
-3.28%
Volume Ratio
1.75×
Above average
Trend — EMA Levels
EMA 20
₹4,119.31
↓ Price below
EMA 50
₹4,098.52
↓ Price below
EMA 200
₹3,840.00
↑ Long-term uptrend
vs EMA 50
-1.89%
vs EMA 200
+4.71%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,198.59
BB Mid (SMA20)
₹4,107.81
BB Lower
₹4,017.03
BB Width
0.0442
⚠ Squeeze — breakout likely
ATR (14)
₹113.03
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹4,484.72
At 52W high
52W Low
₹3,227.90
+24.57% above
From 52W High
-10.34%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹4,021.00 | 38.5 | +0% | 1.8× | — |
| 01 Oct | ₹4,021.00 | 38.5 | -2.07% | 1.9× | — |
| 30 Sep | ₹4,106.00 | 45.5 | +0.36% | 1× | — |
| 29 Sep | ₹4,091.10 | 43.9 | -0.1% | 1.1× | — |
| 28 Sep | ₹4,095.00 | 44.2 | -1.5% | 0.8× | — |
| 25 Sep | ₹4,157.30 | 49.7 | +1.62% | 0.5× | — |
| 24 Sep | ₹4,091.00 | 42.6 | -1.06% | 1× | — |
| 23 Sep | ₹4,135.00 | 46.7 | -0.12% | 1× | — |
| 22 Sep | ₹4,140.00 | 47.2 | -0.36% | 0.6× | — |
| 21 Sep | ₹4,155.00 | 48.5 | -0.39% | 0.2× | — |
| 18 Sep | ₹4,171.30 | 50 | +1.7% | 1.4× | — |
| 16 Sep | ₹4,033.00 | 35 | -0.42% | 0.5× | — |
| 14 Sep | ₹4,125.00 | 42.1 | +0% | 0.5× | — |
| 11 Sep | ₹4,125.00 | 42.1 | +0.08% | 0.5× | — |
| 10 Sep | ₹4,121.50 | 41.7 | -0.71% | 0.6× | — |
| 09 Sep | ₹4,151.10 | 44 | +0.43% | 1.2× | — |
| 08 Sep | ₹4,133.20 | 42.2 | +0.03% | 0.7× | — |
| 07 Sep | ₹4,132.00 | 42.1 | -0.03% | 0.4× | — |
| 04 Sep | ₹4,133.10 | 42.2 | -1.59% | 0.5× | — |
| 03 Sep | ₹4,200.00 | 46.6 | +0% | 0.8× | — |
| 02 Sep | ₹4,200.00 | 46.6 | -0.07% | 1.7× | — |
| 01 Sep | ₹4,203.00 | 46.8 | -3.19% | 2.1× | VOL |
| 31 Aug | ₹4,341.30 | 56.6 | +0.86% | 1.7× | — |
| 28 Aug | ₹4,304.20 | 54.2 | -2.39% | 2.9× | VOL |
| 27 Aug | ₹4,409.80 | 63.4 | -1.21% | 0.6× | — |
| 26 Aug | ₹4,464.00 | 69.1 | +1% | 0.9× | — |
| 25 Aug | ₹4,420.00 | 66.8 | +1.29% | 0.5× | — |
| 24 Aug | ₹4,363.50 | 63.7 | -0.6% | 0.5× | — |
| 21 Aug | ₹4,390.00 | 66.4 | +0% | 0.8× | — |
| 20 Aug | ₹4,390.00 | 66.4 | +0.66% | 0.4× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,045.00 | +0% | 21.3 | 4.5× | ↓ Below | View → |
|
M&M
Mahindra & Mahindra
|
₹2,860.00 | +0% | 23 | 2.3× | ↓ Below | View → |
|
MARUTI
Maruti Suzuki India
|
₹11,386.00 | +0% | 21.7 | 2× | ↓ Below | View → |
|
EICHERMOT
Eicher Motors
|
₹6,920.00 | +0% | 18.8 | 2× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹45,480.00 | +0% | 41.6 | 1.8× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹157.03 | +0% | 42.5 | 1.8× | ↓ Below | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,168.00 | +0% | 40.7 | 1.8× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹150.48 | +0% | 31.5 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on TVSMOTOR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
