HEROMOTOCO — Hero MotoCorp
HEROMOTOCO · NSE
Hero MotoCorp
₹4,834.90
+₹40.75 (+0.85%)
52W High₹6,388.61
52W Low₹4,671.40
Avg Vol (20D)7.59L
RSI 1440.9
Vol Ratio1.08×
ATR 14₹122.27
5D Change-1.27%
📊 Analysis: HEROMOTOCO closed at ₹5,646.50 today, up 0%. RSI at 40.9 — below midpoint, momentum is weak. Price is 6.1% above its 200-day EMA (₹5,319.70) — long-term trend is up. Volume was 1.08× average — normal trading activity. Average daily range (ATR14) is ₹122.27 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
3.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.9
Neutral
MACD
-38.8402
Signal: -29.1284
MACD Histogram
-9.7118
Bearish momentum
1D Change
+0.85%
5D Change
-1.27%
Volume Ratio
1.08×
Normal
Trend — EMA Levels
EMA 20
₹4,912.42
↓ Price below
EMA 50
₹5,001.20
↓ Price below
EMA 200
₹5,319.70
↓ Long-term downtrend
vs EMA 50
-3.33%
vs EMA 200
-9.11%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,075.15
BB Mid (SMA20)
₹4,908.10
BB Lower
₹4,741.06
BB Width
0.0681
Normal width
ATR (14)
₹122.27
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹6,388.61
At 52W high
52W Low
₹4,671.40
+3.5% above
From 52W High
-24.32%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,834.90 | 40.9 | +0.85% | 1.1× | — |
| 30 Jun | ₹4,794.30 | 36.4 | -0.4% | 1.5× | — |
| 29 Jun | ₹4,813.60 | 37.7 | -1.69% | 4.6× | VOL |
| 26 Jun | ₹4,896.10 | 43.8 | +0% | 2.1× | VOL |
| 25 Jun | ₹4,896.10 | 43.8 | -0.02% | 2.1× | VOL |
| 24 Jun | ₹4,897.20 | 43.8 | -1.56% | 1× | — |
| 23 Jun | ₹4,974.60 | 49.9 | -0.18% | 0.6× | — |
| 22 Jun | ₹4,983.70 | 50.6 | +0.18% | 1× | — |
| 19 Jun | ₹4,974.90 | 50 | -0.93% | 0.8× | — |
| 18 Jun | ₹5,021.60 | 53.6 | +0.1% | 0.6× | — |
| 17 Jun | ₹5,016.40 | 53.3 | -0.29% | 0.6× | — |
| 16 Jun | ₹5,031.00 | 54.4 | +0.14% | 0.8× | — |
| 12 Jun | ₹4,962.60 | 50.2 | +2.61% | 0.8× | MACD↑ |
| 11 Jun | ₹4,836.20 | 41.2 | -0.42% | 0.7× | — |
| 10 Jun | ₹4,856.70 | 42.3 | +0.03% | 1.1× | — |
| 09 Jun | ₹4,855.40 | 42.2 | +1.67% | 0.9× | — |
| 08 Jun | ₹4,775.50 | 36.2 | -1.23% | 0.5× | — |
| 05 Jun | ₹4,835.00 | 39 | -0.97% | 1.2× | — |
| 04 Jun | ₹4,882.30 | 41.4 | +0.86% | 1.4× | — |
| 03 Jun | ₹4,840.90 | 38.3 | -0.7% | 0.9× | — |
| 02 Jun | ₹4,875.00 | 39.9 | +1.14% | 1× | — |
| 01 Jun | ₹4,819.90 | 35.9 | -1.69% | 1.2× | — |
| 29 May | ₹4,903.00 | 39.6 | -3.39% | 2.4× | VOL |
| 28 May | ₹5,075.00 | 49.4 | +0% | 0.7× | — |
| 27 May | ₹5,075.00 | 49.4 | +1.85% | 0.7× | MACD↑ |
| 26 May | ₹4,983.00 | 42.9 | +0.08% | 0.6× | — |
| 25 May | ₹4,979.00 | 42.6 | +0.26% | 0.7× | — |
| 22 May | ₹4,966.00 | 41.7 | -0.07% | 0.4× | — |
| 21 May | ₹4,969.50 | 41.8 | +0.03% | 0.5× | — |
| 20 May | ₹4,968.00 | 41.7 | -0.79% | 0.6× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on HEROMOTOCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →