Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HEROMOTOCO — Hero MotoCorp
HEROMOTOCO · NSE
Hero MotoCorp
₹5,168.00
+₹0 (+0%)
52W High₹5,936.82
52W Low₹4,671.43
Avg Vol (20D)4.93L
RSI 1440.7
Vol Ratio1.75×
ATR 14₹146.56
5D Change-3.58%
📊 Analysis: HEROMOTOCO closed at ₹5,168.00 today, up 0%. RSI at 40.7 — below midpoint, momentum is weak. Price is 2.7% below its 200-day EMA (₹5,310.96) — long-term trend is down. Volume was 1.75× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹146.56 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.7
Neutral
MACD
-51.7877
Signal: -41.2933
MACD Histogram
-10.4944
Bearish momentum
1D Change
+0%
5D Change
-3.58%
Volume Ratio
1.75×
Above average
Trend — EMA Levels
EMA 20
₹5,304.22
↓ Price below
EMA 50
₹5,328.36
↓ Price below
EMA 200
₹5,310.96
↓ Long-term downtrend
vs EMA 50
-3.01%
vs EMA 200
-2.69%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹5,439.05
BB Mid (SMA20)
₹5,278.65
BB Lower
₹5,118.25
BB Width
0.0608
Normal width
ATR (14)
₹146.56
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹5,936.82
At 52W high
52W Low
₹4,671.43
+10.63% above
From 52W High
-12.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹5,168.00 | 40.7 | +0% | 1.8× | — |
| 01 Oct | ₹5,168.00 | 40.7 | -1.39% | 1.8× | — |
| 30 Sep | ₹5,241.00 | 44 | +0.63% | 1.2× | — |
| 29 Sep | ₹5,208.00 | 42 | -3.38% | 1.3× | — |
| 28 Sep | ₹5,390.00 | 51.3 | +0.56% | 0.6× | — |
| 25 Sep | ₹5,360.00 | 49.6 | +1.21% | 0.5× | — |
| 24 Sep | ₹5,296.00 | 45.9 | -1.82% | 0.6× | — |
| 23 Sep | ₹5,394.00 | 51.3 | +0.39% | 0.5× | — |
| 22 Sep | ₹5,373.00 | 50.1 | -0.85% | 0.9× | MACD↑ |
| 21 Sep | ₹5,419.00 | 52.7 | +2.53% | 0.6× | — |
| 18 Sep | ₹5,285.50 | 45 | -0.74% | 1.2× | — |
| 16 Sep | ₹5,235.00 | 41.4 | +1.34% | 1× | — |
| 14 Sep | ₹5,221.50 | 38.9 | +0% | 0.5× | — |
| 11 Sep | ₹5,221.50 | 38.9 | -1.11% | 0.5× | — |
| 10 Sep | ₹5,280.00 | 41.4 | +1.19% | 0.9× | — |
| 09 Sep | ₹5,218.00 | 37.4 | -2.17% | 1× | — |
| 08 Sep | ₹5,333.50 | 42.4 | +1.2% | 0.7× | — |
| 07 Sep | ₹5,270.00 | 38.1 | -0.57% | 0.6× | — |
| 04 Sep | ₹5,300.00 | 39.4 | -0.16% | 1× | — |
| 03 Sep | ₹5,308.50 | 39.8 | +0.16% | 0.8× | — |
| 02 Sep | ₹5,300.00 | 39.3 | -4.59% | 2.5× | VOL |
| 01 Sep | ₹5,555.00 | 51.1 | +1.93% | 1.9× | — |
| 31 Aug | ₹5,450.00 | 44.7 | -2.68% | 0.8× | — |
| 28 Aug | ₹5,600.00 | 54.1 | +0.9% | 0.6× | — |
| 27 Aug | ₹5,550.00 | 50.9 | -0.8% | 0.8× | — |
| 26 Aug | ₹5,595.00 | 54 | -0.52% | 0.6× | — |
| 25 Aug | ₹5,624.50 | 56.1 | -1.06% | 0.6× | — |
| 24 Aug | ₹5,685.00 | 60.6 | -0.87% | 0.4× | — |
| 21 Aug | ₹5,735.00 | 64.5 | -0.1% | 0.6× | — |
| 20 Aug | ₹5,740.50 | 65 | +0.54% | 0.4× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,045.00 | +0% | 21.3 | 4.5× | ↓ Below | View → |
|
M&M
Mahindra & Mahindra
|
₹2,860.00 | +0% | 23 | 2.3× | ↓ Below | View → |
|
MARUTI
Maruti Suzuki India
|
₹11,386.00 | +0% | 21.7 | 2× | ↓ Below | View → |
|
EICHERMOT
Eicher Motors
|
₹6,920.00 | +0% | 18.8 | 2× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹45,480.00 | +0% | 41.6 | 1.8× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹157.03 | +0% | 42.5 | 1.8× | ↓ Below | View → |
|
TVSMOTOR
TVS Motor Company
|
₹4,021.00 | +0% | 38.5 | 1.8× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹150.48 | +0% | 31.5 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on HEROMOTOCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
