EICHERMOT — Eicher Motors
EICHERMOT · NSE
Eicher Motors
₹7,139.00
+₹65.78 (+0.93%)
52W High₹8,230.34
52W Low₹6,441.98
Avg Vol (20D)6.79L
RSI 1441.1
Vol Ratio0.87×
ATR 14₹198.73
5D Change-5.72%
📊 Analysis: EICHERMOT closed at ₹7,018.50 today, up 0%. RSI at 41.1 — below midpoint, momentum is weak. Price is 2.2% below its 200-day EMA (₹7,177.36) — long-term trend is down. Volume was 0.87× average — normal trading activity. Average daily range (ATR14) is ₹198.73 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.1
Neutral
MACD
36.898
Signal: 85.7222
MACD Histogram
-48.8242
Bearish momentum
1D Change
+0.93%
5D Change
-5.72%
Volume Ratio
0.87×
Normal
Trend — EMA Levels
EMA 20
₹7,374.86
↓ Price below
EMA 50
₹7,287.88
↓ Price below
EMA 200
₹7,177.36
↓ Long-term downtrend
vs EMA 50
-2.04%
vs EMA 200
-0.53%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹7,838.69
BB Mid (SMA20)
₹7,383.70
BB Lower
₹6,928.71
BB Width
0.1232
Normal width
ATR (14)
₹198.73
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹8,230.34
At 52W high
52W Low
₹6,441.98
+10.82% above
From 52W High
-13.26%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹7,139.00 | 41.1 | +0.93% | 0.9× | — |
| 30 Jun | ₹7,073.50 | 37.9 | -4.75% | 3.7× | VOL |
| 29 Jun | ₹7,426.00 | 52 | -2.26% | 4.1× | VOL |
| 26 Jun | ₹7,598.00 | 62.7 | +0% | 1.4× | — |
| 25 Jun | ₹7,598.00 | 62.7 | +0.34% | 1.3× | — |
| 24 Jun | ₹7,572.00 | 61.7 | -0.08% | 0.6× | — |
| 23 Jun | ₹7,578.00 | 62 | -0.81% | 0.7× | — |
| 22 Jun | ₹7,639.50 | 65.7 | +0.37% | 0.8× | — |
| 19 Jun | ₹7,611.00 | 64.8 | +0.13% | 1.2× | — |
| 18 Jun | ₹7,601.00 | 64.5 | +1.23% | 0.9× | — |
| 17 Jun | ₹7,509.00 | 61.7 | -0.68% | 0.7× | — |
| 16 Jun | ₹7,560.50 | 64.4 | -0.84% | 0.8× | — |
| 12 Jun | ₹7,312.00 | 57.7 | +1.85% | 0.6× | — |
| 11 Jun | ₹7,179.50 | 51.7 | -0.55% | 0.8× | MACD↑ |
| 10 Jun | ₹7,219.50 | 53.8 | +0.23% | 0.9× | — |
| 09 Jun | ₹7,203.00 | 53.1 | +2.17% | 1× | — |
| 08 Jun | ₹7,050.00 | 45.7 | -0.28% | 0.8× | — |
| 05 Jun | ₹7,070.00 | 46.6 | -0.56% | 0.8× | — |
| 04 Jun | ₹7,110.00 | 48.3 | -0.28% | 0.8× | — |
| 03 Jun | ₹7,130.00 | 49.2 | -0.16% | 0.8× | — |
| 02 Jun | ₹7,141.50 | 49.7 | +0.58% | 0.9× | — |
| 01 Jun | ₹7,100.50 | 48 | -1.07% | 1.2× | — |
| 29 May | ₹7,177.00 | 50.9 | -3.26% | 2.8× | VOL |
| 28 May | ₹7,419.00 | 62 | +0% | 0.6× | — |
| 27 May | ₹7,419.00 | 62 | +0.58% | 0.6× | — |
| 26 May | ₹7,376.00 | 60.7 | -0.51% | 0.8× | — |
| 25 May | ₹7,414.00 | 62.4 | +6.19% | 2.6× | MACD↑ VOL |
| 22 May | ₹6,981.50 | 45.8 | +1.3% | 1.1× | — |
| 21 May | ₹6,892.00 | 40.7 | +0.62% | 1.1× | — |
| 20 May | ₹6,849.50 | 38.2 | -0.48% | 1× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on EICHERMOT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →