Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
EICHERMOT — Eicher Motors
EICHERMOT · NSE
Eicher Motors
₹7,549.00
₹43.28 (-0.57%)
52W High₹8,229.59
52W Low₹6,442.23
Avg Vol (20D)4.66L
RSI 1458.3
Vol Ratio1.56×
ATR 14₹194.48
5D Change-2.13%
📊 Analysis: EICHERMOT closed at ₹7,549.00 today, down 0.57%. RSI at 58.3 — above midpoint, momentum is positive. Price is 0.5% above its 200-day EMA (₹7,514.37) — long-term trend is up. Volume was 1.56× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹194.48 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.3
Neutral
MACD
94.6044
Signal: 52.5534
MACD Histogram
42.051
Bullish momentum
1D Change
-0.57%
5D Change
-2.13%
Volume Ratio
1.56×
Above average
Trend — EMA Levels
EMA 20
₹7,414.37
↑ Price above
EMA 50
₹7,398.63
↑ Price above
EMA 200
₹7,514.37
↑ Long-term uptrend
vs EMA 50
+2.03%
vs EMA 200
+0.46%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹7,778.15
BB Mid (SMA20)
₹7,359.02
BB Lower
₹6,939.90
BB Width
0.1139
Normal width
ATR (14)
₹194.48
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹8,229.59
At 52W high
52W Low
₹6,442.23
+17.18% above
From 52W High
-8.27%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹7,549.00 | 58.3 | -0.57% | 1.6× | — |
| 11 Nov | ₹7,592.00 | 60.8 | -0.48% | 1.5× | — |
| 10 Nov | ₹7,629.00 | 63 | +0% | 0.9× | — |
| 09 Nov | ₹7,629.00 | 63 | -0.53% | 0.9× | — |
| 06 Nov | ₹7,669.50 | 65.2 | -0.56% | 0.9× | — |
| 05 Nov | ₹7,713.00 | 67.5 | +3.95% | 2.2× | BRK VOL |
| 04 Nov | ₹7,420.00 | 58.1 | -0.27% | 1.4× | — |
| 03 Nov | ₹7,440.00 | 59.1 | +3.15% | 1× | — |
| 02 Nov | ₹7,213.00 | 49.1 | -0.1% | 0.9× | — |
| 30 Oct | ₹7,220.00 | 49.4 | -0.25% | 1× | — |
| 29 Oct | ₹7,238.00 | 50.3 | -0.85% | 0.7× | — |
| 28 Oct | ₹7,300.00 | 53.2 | +1.88% | 0.9× | — |
| 27 Oct | ₹7,165.00 | 46.9 | +0.92% | 0.8× | — |
| 26 Oct | ₹7,099.50 | 43.5 | +0.47% | 0.7× | — |
| 23 Oct | ₹7,066.00 | 41.8 | -0.26% | 0.8× | — |
| 22 Oct | ₹7,084.50 | 42.4 | -1.2% | 0.9× | — |
| 21 Oct | ₹7,170.50 | 45.7 | -2.43% | 1.3× | — |
| 20 Oct | ₹7,349.00 | 53.5 | +0% | 1.2× | — |
| 19 Oct | ₹7,349.00 | 53.5 | +0.89% | 1.2× | — |
| 16 Oct | ₹7,284.50 | 50.9 | +0.82% | 0.9× | — |
| 15 Oct | ₹7,225.00 | 48.4 | +2.01% | 1× | — |
| 14 Oct | ₹7,082.50 | 41.8 | -1.12% | 1.2× | — |
| 13 Oct | ₹7,163.00 | 44.8 | +0.62% | 0.9× | — |
| 12 Oct | ₹7,119.00 | 42.7 | +0.98% | 1× | MACD↑ |
| 09 Oct | ₹7,050.00 | 39.4 | +4.17% | 1.4× | — |
| 08 Oct | ₹6,767.50 | 22 | -2.77% | 0.9× | RSI<30 |
| 07 Oct | ₹6,960.00 | 26.9 | -1.29% | 0.7× | RSI<30 |
| 06 Oct | ₹7,051.00 | 29.8 | +0.42% | 0.6× | RSI<30 |
| 05 Oct | ₹7,021.50 | 27.4 | +1.47% | 1× | RSI<30 |
| 02 Oct | ₹6,920.00 | 18.8 | +0% | 2× | RSI<30 VOL |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MRF
MRF
|
₹128,600.00 | +1.16% | 71.3 | 1.4× | ↑ Above | View → |
|
MARUTI
Maruti Suzuki India
|
₹13,024.00 | -1.22% | 72 | 1.3× | ↑ Above | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,945.00 | -0.86% | 61.3 | 1× | ↑ Above | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹165.83 | -2.27% | 56.2 | 1× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,342.00 | -0.06% | 53.8 | 1× | ↑ Above | View → |
|
TVSMOTOR
TVS Motor Company
|
₹4,500.00 | -1.32% | 68.9 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,399.00 | -1.9% | 75.1 | 0.9× | ↑ Above | View → |
|
BHARATFORG
Bharat Forge
|
₹1,760.00 | +0.65% | 45.1 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on EICHERMOT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
