Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
EICHERMOT — Eicher Motors
EICHERMOT · NSE
Eicher Motors
₹7,530.00
₹167.03 (-2.17%)
52W High₹8,230.41
52W Low₹6,441.95
Avg Vol (20D)4.27L
RSI 1433.2
Vol Ratio1.04×
ATR 14₹140.79
5D Change-1.32%
📊 Analysis: EICHERMOT closed at ₹7,530.00 today, down 2.17%. RSI at 33.2 — below midpoint, momentum is weak. Price is 0.6% above its 200-day EMA (₹7,482.26) — long-term trend is up. Volume was 1.04× average — normal trading activity. Average daily range (ATR14) is ₹140.79 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
33.2
Neutral
MACD
-60.9265
Signal: -9.9539
MACD Histogram
-50.9726
Bearish momentum
1D Change
-2.17%
5D Change
-1.32%
Volume Ratio
1.04×
Normal
Trend — EMA Levels
EMA 20
₹7,809.48
↓ Price below
EMA 50
₹7,759.40
↓ Price below
EMA 200
₹7,482.26
↑ Long-term uptrend
vs EMA 50
-2.96%
vs EMA 200
+0.64%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹8,255.27
BB Mid (SMA20)
₹7,887.18
BB Lower
₹7,519.08
BB Width
0.0933
Normal width
ATR (14)
₹140.79
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹8,230.41
At 52W high
52W Low
₹6,441.95
+16.89% above
From 52W High
-8.51%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹7,530.00 | 33.2 | -2.17% | 1× | — |
| 10 Sep | ₹7,697.00 | 40.6 | -0.48% | 0.7× | — |
| 09 Sep | ₹7,734.50 | 42.5 | -0.17% | 0.8× | — |
| 08 Sep | ₹7,747.50 | 43.2 | +0.98% | 1.1× | — |
| 07 Sep | ₹7,672.00 | 37.9 | +0.54% | 1.1× | — |
| 04 Sep | ₹7,630.50 | 34.8 | -0.77% | 1.2× | — |
| 03 Sep | ₹7,690.00 | 37.3 | -0.28% | 1.1× | — |
| 02 Sep | ₹7,711.50 | 38.2 | -3.24% | 2.7× | VOL |
| 01 Sep | ₹7,970.00 | 52.5 | +0.21% | 2× | VOL |
| 31 Aug | ₹7,953.50 | 51.4 | -1.31% | 2× | VOL |
| 28 Aug | ₹8,059.00 | 59.4 | -0.51% | 0.9× | — |
| 27 Aug | ₹8,100.00 | 62.9 | +0.81% | 0.9× | — |
| 26 Aug | ₹8,035.00 | 59.4 | -0.25% | 0.4× | — |
| 25 Aug | ₹8,055.00 | 61 | +0.1% | 0.5× | — |
| 24 Aug | ₹8,047.00 | 60.6 | +0.46% | 0.4× | — |
| 21 Aug | ₹8,010.00 | 58.7 | -0.4% | 0.7× | — |
| 20 Aug | ₹8,042.00 | 61.1 | +0.64% | 0.7× | — |
| 19 Aug | ₹7,990.50 | 58.6 | -0.35% | 0.7× | — |
| 18 Aug | ₹8,018.50 | 60.6 | -0.39% | 0.5× | — |
| 17 Aug | ₹8,050.00 | 62.7 | -0.2% | 0.8× | — |
| 14 Aug | ₹8,066.50 | 63.8 | -0.41% | 0.6× | — |
| 13 Aug | ₹8,100.00 | 66 | +0.63% | 0.5× | — |
| 12 Aug | ₹8,049.00 | 64.3 | +0.61% | 0.6× | — |
| 11 Aug | ₹8,000.00 | 62.6 | +0.31% | 1.1× | — |
| 10 Aug | ₹7,975.00 | 61.7 | -0.56% | 0.7× | — |
| 07 Aug | ₹8,020.00 | 64.2 | +0.66% | 0.6× | — |
| 06 Aug | ₹7,967.50 | 62.5 | -0.24% | 0.7× | — |
| 05 Aug | ₹7,986.50 | 63.5 | +0.65% | 0.7× | — |
| 04 Aug | ₹7,935.00 | 62 | -1.43% | 1× | — |
| 03 Aug | ₹8,050.00 | 67.8 | +2.76% | 1.7× | BRK |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹12,400.00 | -1.51% | 23.6 | 1.4× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹163.75 | -1.43% | 38.2 | 1.4× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹164.45 | +0.77% | 54 | 1.2× | ↑ Above | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹11,678.00 | -0.76% | 48.9 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
CEATLTD
CEAT
|
₹3,278.50 | -0.52% | 31 | 0.7× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
|
EXIDEIND
Exide Industries
|
₹412.65 | -1.95% | 35.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on EICHERMOT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
