MOTHERSON — Samvardhana Motherson
MOTHERSON · NSE
Samvardhana Motherson
₹147.51
₹0.61 (-0.41%)
52W High₹155.26
52W Low₹101.08
Avg Vol (20D)255.21L
RSI 1457.2
Vol Ratio0.86×
ATR 14₹5.23
5D Change+2.03%
📊 Analysis: MOTHERSON closed at ₹105.37 today, up 0%. RSI at 57.2 — above midpoint, momentum is positive. Price is 14.8% below its 200-day EMA (₹123.71) — long-term trend is down. Volume was 0.86× average — normal trading activity. Average daily range (ATR14) is ₹5.23 (5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.2
Neutral
MACD
3.3065
Signal: 3.5783
MACD Histogram
-0.2718
Bearish momentum
1D Change
-0.41%
5D Change
+2.03%
Volume Ratio
0.86×
Normal
Trend — EMA Levels
EMA 20
₹145.43
↑ Price above
EMA 50
₹138.49
↑ Price above
EMA 200
₹123.71
↑ Long-term uptrend
vs EMA 50
+6.51%
vs EMA 200
+19.24%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹152.36
BB Mid (SMA20)
₹145.60
BB Lower
₹138.83
BB Width
0.0929
Normal width
ATR (14)
₹5.23
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹155.26
At 52W high
52W Low
₹101.08
+45.93% above
From 52W High
-4.99%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹147.51 | 57.2 | -0.41% | 0.9× | — |
| 30 Jun | ₹148.11 | 58.5 | -1.63% | 1× | — |
| 29 Jun | ₹150.56 | 63.6 | -0.76% | 2.9× | VOL |
| 26 Jun | ₹151.71 | 66.2 | +0% | 3.1× | MACD↑ VOL |
| 25 Jun | ₹151.71 | 66.2 | +4.93% | 3.1× | VOL |
| 24 Jun | ₹144.58 | 56.9 | +0.68% | 0.5× | — |
| 23 Jun | ₹143.61 | 55.4 | -1.54% | 0.6× | — |
| 22 Jun | ₹145.85 | 60 | +0.21% | 0.6× | — |
| 19 Jun | ₹145.54 | 59.6 | +0.59% | 0.8× | — |
| 18 Jun | ₹144.68 | 58.4 | -0.29% | 0.6× | — |
| 17 Jun | ₹145.10 | 59.2 | -1.69% | 0.7× | — |
| 16 Jun | ₹147.60 | 63.8 | -0.35% | 0.4× | — |
| 12 Jun | ₹143.40 | 59.6 | +1.89% | 0.4× | — |
| 11 Jun | ₹140.74 | 56.1 | -1.03% | 0.5× | — |
| 10 Jun | ₹142.21 | 58.7 | -1.28% | 0.6× | — |
| 09 Jun | ₹144.06 | 62 | +3.63% | 0.6× | — |
| 08 Jun | ₹139.01 | 55.7 | -3.17% | 0.4× | — |
| 05 Jun | ₹143.56 | 64.6 | -0.52% | 0.5× | — |
| 04 Jun | ₹144.31 | 66.2 | -0.89% | 0.6× | — |
| 03 Jun | ₹145.61 | 69 | +0.5% | 0.6× | — |
| 02 Jun | ₹144.89 | 68.3 | +2.2% | 0.8× | — |
| 01 Jun | ₹141.77 | 65.2 | -2.72% | 1.3× | — |
| 29 May | ₹145.74 | 73.8 | +2.34% | 2.9× | RSI>70 VOL |
| 28 May | ₹142.41 | 70.8 | +0% | 1.9× | RSI>70 |
| 27 May | ₹142.41 | 70.8 | +4.85% | 2.1× | RSI>70 BRK VOL |
| 26 May | ₹135.82 | 63.8 | -0.07% | 0.6× | — |
| 25 May | ₹135.91 | 64 | -0.2% | 0.7× | — |
| 22 May | ₹136.18 | 64.5 | -0.6% | 1.5× | — |
| 21 May | ₹137.00 | 66.1 | +3.65% | 3.1× | BRK VOL |
| 20 May | ₹132.17 | 60.8 | +0.52% | 2.9× | VOL |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on MOTHERSON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →