Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MOTHERSON — Samvardhana Motherson
MOTHERSON · NSE
Samvardhana Motherson
₹164.45
+₹1.26 (+0.77%)
52W High₹173.27
52W Low₹102.82
Avg Vol (20D)110.00L
RSI 1454
Vol Ratio1.2×
ATR 14₹3.79
5D Change+2.33%
📊 Analysis: MOTHERSON closed at ₹164.45 today, up 0.77%. RSI at 54 — neutral zone, no clear momentum bias. Price is 18.3% above its 200-day EMA (₹139.05) — long-term trend is up. Volume was 1.2× average — normal trading activity. Average daily range (ATR14) is ₹3.79 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
54
Neutral
MACD
1.1983
Signal: 2.172
MACD Histogram
-0.9737
Bearish momentum
1D Change
+0.77%
5D Change
+2.33%
Volume Ratio
1.2×
Normal
Trend — EMA Levels
EMA 20
₹163.75
↑ Price above
EMA 50
₹158.16
↑ Price above
EMA 200
₹139.05
↑ Long-term uptrend
vs EMA 50
+3.98%
vs EMA 200
+18.27%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹172.22
BB Mid (SMA20)
₹165.96
BB Lower
₹159.70
BB Width
0.0754
Normal width
ATR (14)
₹3.79
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹173.27
At 52W high
52W Low
₹102.82
+59.94% above
From 52W High
-5.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹164.45 | 54 | +0.77% | 1.2× | — |
| 10 Sep | ₹163.20 | 51.4 | -0.31% | 0.5× | — |
| 09 Sep | ₹163.70 | 52.5 | -0.09% | 0.5× | — |
| 08 Sep | ₹163.85 | 52.8 | +1.14% | 0.9× | — |
| 07 Sep | ₹162.00 | 49.3 | +0.81% | 1.3× | — |
| 04 Sep | ₹160.70 | 46.7 | -0.8% | 0.6× | — |
| 03 Sep | ₹162.00 | 49 | -0.8% | 0.5× | — |
| 02 Sep | ₹163.30 | 51.4 | -1.39% | 1× | — |
| 01 Sep | ₹165.60 | 55.8 | -2.98% | 0.7× | — |
| 31 Aug | ₹170.68 | 67.6 | +3.07% | 1× | — |
| 28 Aug | ₹165.60 | 59.6 | -0.24% | 0.4× | — |
| 27 Aug | ₹166.00 | 60.7 | +0.61% | 0.6× | — |
| 26 Aug | ₹165.00 | 59 | -0.87% | 0.5× | — |
| 25 Aug | ₹166.45 | 62.7 | -1.51% | 0.4× | — |
| 24 Aug | ₹169.00 | 70 | -0.22% | 0.3× | — |
| 21 Aug | ₹169.38 | 71.1 | -0.12% | 0.4× | RSI>70 |
| 20 Aug | ₹169.58 | 71.7 | -0.42% | 0.5× | RSI>70 |
| 19 Aug | ₹170.29 | 73.6 | -0.06% | 0.7× | RSI>70 |
| 18 Aug | ₹170.40 | 73.9 | +1.39% | 0.6× | RSI>70 |
| 17 Aug | ₹168.06 | 71.7 | -0.14% | 0.4× | RSI>70 |
| 14 Aug | ₹168.30 | 72.3 | +0.54% | 0.5× | RSI>70 |
| 13 Aug | ₹167.40 | 71.5 | -1.24% | 0.5× | RSI>70 |
| 12 Aug | ₹169.50 | 76.3 | +0.14% | 0.7× | RSI>70 |
| 11 Aug | ₹169.26 | 76.1 | +0.76% | 0.7× | RSI>70 |
| 10 Aug | ₹167.99 | 75.2 | -0.3% | 1.3× | RSI>70 |
| 07 Aug | ₹168.50 | 76.3 | +8.71% | 5.2× | RSI>70 BRK VOL |
| 06 Aug | ₹155.00 | 64.2 | +0.42% | 2.4× | VOL |
| 05 Aug | ₹154.35 | 63.4 | +2.22% | 1.4× | — |
| 04 Aug | ₹151.00 | 58.8 | -2.59% | 1.8× | — |
| 03 Aug | ₹155.01 | 68.3 | +2.83% | 1.1× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹12,400.00 | -1.51% | 23.6 | 1.4× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹163.75 | -1.43% | 38.2 | 1.4× | ↓ Below | View → |
|
EICHERMOT
Eicher Motors
|
₹7,530.00 | -2.17% | 33.2 | 1× | ↓ Below | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹11,678.00 | -0.76% | 48.9 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
CEATLTD
CEAT
|
₹3,278.50 | -0.52% | 31 | 0.7× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
|
EXIDEIND
Exide Industries
|
₹412.65 | -1.95% | 35.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on MOTHERSON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
