Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MOTHERSON — Samvardhana Motherson
MOTHERSON · NSE
Samvardhana Motherson
₹159.00
+₹2.5 (+1.6%)
52W High₹173.28
52W Low₹102.82
Avg Vol (20D)98.10L
RSI 1451.1
Vol Ratio1.08×
ATR 14₹4.43
5D Change+3.41%
📊 Analysis: MOTHERSON closed at ₹159.00 today, up 1.6%. RSI at 51.1 — neutral zone, no clear momentum bias. Price is 8% above its 200-day EMA (₹147.16) — long-term trend is up. Volume was 1.08× average — normal trading activity. Average daily range (ATR14) is ₹4.43 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.1
Neutral
MACD
-0.6054
Signal: -0.9666
MACD Histogram
0.3612
Bullish momentum
1D Change
+1.6%
5D Change
+3.41%
Volume Ratio
1.08×
Normal
Trend — EMA Levels
EMA 20
₹158.03
↑ Price above
EMA 50
₹158.38
↑ Price above
EMA 200
₹147.16
↑ Long-term uptrend
vs EMA 50
+0.39%
vs EMA 200
+8.05%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹163.16
BB Mid (SMA20)
₹157.51
BB Lower
₹151.85
BB Width
0.0718
Normal width
ATR (14)
₹4.43
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹173.28
At 52W high
52W Low
₹102.82
+54.64% above
From 52W High
-8.24%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹159.00 | 51.1 | +1.6% | 1.1× | — |
| 30 Oct | ₹156.50 | 46.7 | -2.19% | 0.9× | — |
| 29 Oct | ₹160.00 | 52.9 | -0.21% | 1.1× | — |
| 28 Oct | ₹160.33 | 53.5 | +1.51% | 0.7× | MACD↑ |
| 27 Oct | ₹157.95 | 49.6 | +2.73% | 0.9× | — |
| 26 Oct | ₹153.75 | 41.4 | +1.37% | 0.8× | — |
| 23 Oct | ₹151.67 | 36.7 | -1.92% | 1× | — |
| 22 Oct | ₹154.64 | 41.1 | -1.67% | 0.8× | — |
| 21 Oct | ₹157.27 | 45.5 | -0.56% | 1.1× | — |
| 20 Oct | ₹158.15 | 47.1 | +0% | 0.8× | — |
| 19 Oct | ₹158.15 | 47.1 | -1.16% | 0.8× | — |
| 16 Oct | ₹160.00 | 50.3 | -0.41% | 0.8× | — |
| 15 Oct | ₹160.66 | 51.5 | +0.54% | 0.7× | MACD↑ |
| 14 Oct | ₹159.80 | 50.1 | -0.12% | 0.7× | — |
| 13 Oct | ₹160.00 | 50.4 | +1.92% | 0.5× | — |
| 12 Oct | ₹156.99 | 45.7 | +2.61% | 0.6× | — |
| 09 Oct | ₹153.00 | 38.5 | -0.05% | 0.7× | — |
| 08 Oct | ₹153.08 | 38.6 | -3.84% | 1.1× | — |
| 07 Oct | ₹159.20 | 46.8 | -0.5% | 0.9× | — |
| 06 Oct | ₹160.00 | 48 | +2.24% | 0.6× | — |
| 05 Oct | ₹156.50 | 41.8 | -0.34% | 1.1× | — |
| 02 Oct | ₹157.03 | 42.5 | +0% | 1.8× | — |
| 01 Oct | ₹157.03 | 42.5 | -3.82% | 1.9× | — |
| 30 Sep | ₹163.26 | 51.5 | +2.96% | 1.4× | — |
| 29 Sep | ₹158.56 | 43.1 | -2.35% | 1.2× | — |
| 28 Sep | ₹162.37 | 49.5 | -2.02% | 0.9× | — |
| 25 Sep | ₹165.71 | 56.4 | +1.98% | 1.2× | — |
| 24 Sep | ₹162.50 | 50.2 | -1.16% | 1.9× | — |
| 23 Sep | ₹164.40 | 54.5 | +1.63% | 0.7× | — |
| 22 Sep | ₹161.77 | 48.9 | -0.7% | 0.7× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,339.00 | -0.11% | 46.6 | 1.3× | ↓ Below | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,193.00 | +0.5% | 50.7 | 1.2× | ↓ Below | View → |
|
BHARATFORG
Bharat Forge
|
₹1,753.40 | +1.94% | 39.8 | 1.2× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,078.00 | +4.18% | 44.7 | 1.1× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹149.20 | +3.02% | 49.9 | 1.1× | ↓ Below | View → |
|
MRF
MRF
|
₹116,920.00 | +0.12% | 23.7 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹48,100.00 | +1.91% | 63.7 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹2,868.80 | +1% | 44.8 | 1× | ↓ Below | View → |
Want to backtest a strategy on MOTHERSON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
