BHARATFORG — Bharat Forge
BHARATFORG · NSE
Bharat Forge
₹2,108.80
₹35.38 (-1.65%)
52W High₹2,237.93
52W Low₹1,202.01
Avg Vol (20D)15.41L
RSI 1461.3
Vol Ratio0.73×
ATR 14₹72.62
5D Change-0.66%
📊 Analysis: BHARATFORG closed at ₹1,243.40 today, up 0%. RSI at 61.3 — above midpoint, momentum is positive. Price is 26.6% below its 200-day EMA (₹1,694.07) — long-term trend is down. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹72.62 (5.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61.3
Neutral
MACD
60.1665
Signal: 53.1993
MACD Histogram
6.9672
Bullish momentum
1D Change
-1.65%
5D Change
-0.66%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹2,059.62
↑ Price above
EMA 50
₹1,969.28
↑ Price above
EMA 200
₹1,694.07
↑ Long-term uptrend
vs EMA 50
+7.08%
vs EMA 200
+24.48%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,223.00
BB Mid (SMA20)
₹2,037.25
BB Lower
₹1,851.49
BB Width
0.1824
Normal width
ATR (14)
₹72.62
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹2,237.93
At 52W high
52W Low
₹1,202.01
+75.44% above
From 52W High
-5.77%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,108.80 | 61.3 | -1.65% | 0.7× | — |
| 30 Jun | ₹2,144.10 | 68 | -1.23% | 1.4× | — |
| 29 Jun | ₹2,170.90 | 73.7 | +1.19% | 5× | RSI>70 BRK VOL |
| 26 Jun | ₹2,145.30 | 71.6 | +0% | 1.1× | RSI>70 |
| 25 Jun | ₹2,145.30 | 71.6 | +1.06% | 1× | RSI>70 |
| 24 Jun | ₹2,122.80 | 69.8 | -1.37% | 1.1× | — |
| 23 Jun | ₹2,152.30 | 75.7 | +2.31% | 1.6× | RSI>70 BRK |
| 22 Jun | ₹2,103.80 | 72.1 | +3.06% | 1.6× | RSI>70 BRK |
| 19 Jun | ₹2,041.40 | 66 | +1.06% | 1.6× | — |
| 18 Jun | ₹2,019.90 | 63.4 | -0.72% | 0.8× | — |
| 17 Jun | ₹2,034.50 | 66.6 | +1.1% | 0.7× | — |
| 16 Jun | ₹2,012.30 | 64.1 | -0.41% | 0.9× | — |
| 12 Jun | ₹1,945.10 | 55.7 | +0.11% | 0.9× | — |
| 11 Jun | ₹1,942.90 | 55.4 | -0.32% | 0.8× | — |
| 10 Jun | ₹1,949.20 | 56.6 | +1.24% | 2× | — |
| 09 Jun | ₹1,925.40 | 53 | +1.71% | 1.1× | — |
| 08 Jun | ₹1,893.10 | 47.5 | -1.9% | 0.4× | — |
| 05 Jun | ₹1,929.80 | 54.1 | -0.4% | 0.4× | — |
| 04 Jun | ₹1,937.50 | 55.7 | +0.05% | 1.2× | — |
| 03 Jun | ₹1,936.50 | 55.5 | +1.77% | 0.6× | — |
| 02 Jun | ₹1,902.90 | 50.2 | -1.03% | 0.9× | — |
| 01 Jun | ₹1,922.70 | 53.7 | -1.76% | 0.5× | — |
| 29 May | ₹1,957.20 | 60.5 | +0.96% | 2.1× | VOL |
| 28 May | ₹1,938.60 | 57.9 | +0% | 0.4× | — |
| 27 May | ₹1,938.60 | 57.9 | +0.42% | 0.4× | — |
| 26 May | ₹1,930.40 | 56.7 | +0.63% | 0.7× | — |
| 25 May | ₹1,918.30 | 55.1 | +1.09% | 0.6× | — |
| 22 May | ₹1,897.70 | 52.3 | -0.06% | 0.4× | — |
| 21 May | ₹1,898.80 | 52.5 | +0.56% | 0.4× | — |
| 20 May | ₹1,888.20 | 51.1 | +1.66% | 0.6× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BHARATFORG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →