Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BHARATFORG — Bharat Forge
BHARATFORG · NSE
Bharat Forge
₹1,753.40
+₹33.37 (+1.94%)
52W High₹2,295.03
52W Low₹1,605.38
Avg Vol (20D)8.68L
RSI 1439.8
Vol Ratio1.17×
ATR 14₹51.07
5D Change+1.33%
📊 Analysis: BHARATFORG closed at ₹1,753.40 today, up 1.94%. RSI at 39.8 — below midpoint, momentum is weak. Price is 8.1% below its 200-day EMA (₹1,908.87) — long-term trend is down. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹51.07 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
9.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.8
Neutral
MACD
-47.9463
Signal: -49.8633
MACD Histogram
1.9171
Bullish momentum
1D Change
+1.94%
5D Change
+1.33%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹1,794.77
↓ Price below
EMA 50
₹1,878.79
↓ Price below
EMA 200
₹1,908.87
↓ Long-term downtrend
vs EMA 50
-6.67%
vs EMA 200
-8.14%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,887.86
BB Mid (SMA20)
₹1,791.47
BB Lower
₹1,695.09
BB Width
0.1076
Normal width
ATR (14)
₹51.07
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹2,295.03
At 52W high
52W Low
₹1,605.38
+9.22% above
From 52W High
-23.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,753.40 | 39.8 | +1.94% | 1.2× | MACD↑ |
| 30 Oct | ₹1,720.00 | 33.3 | -2.62% | 1.2× | — |
| 29 Oct | ₹1,766.30 | 38.6 | +0.36% | 1.5× | MACD↑ |
| 28 Oct | ₹1,760.00 | 37.4 | -0.17% | 1.3× | — |
| 27 Oct | ₹1,763.00 | 37.7 | +1.88% | 1.7× | — |
| 26 Oct | ₹1,730.40 | 31.3 | +1.12% | 1.5× | — |
| 23 Oct | ₹1,711.20 | 27.1 | -1.71% | 1.1× | RSI<30 |
| 22 Oct | ₹1,741.00 | 29.7 | -1.86% | 1.7× | RSI<30 |
| 21 Oct | ₹1,774.00 | 32.9 | -1.37% | 0.9× | — |
| 20 Oct | ₹1,798.60 | 35.6 | +0% | 0.5× | — |
| 19 Oct | ₹1,798.60 | 35.6 | -1.98% | 0.5× | — |
| 16 Oct | ₹1,835.00 | 39.7 | -0.94% | 1.8× | MACD↑ |
| 15 Oct | ₹1,852.40 | 41.8 | +0.74% | 0.5× | — |
| 14 Oct | ₹1,838.80 | 39.4 | -0.18% | 0.6× | — |
| 13 Oct | ₹1,842.20 | 39.8 | +1.48% | 0.5× | — |
| 12 Oct | ₹1,815.30 | 35.3 | -0.09% | 1.4× | — |
| 09 Oct | ₹1,816.90 | 35.4 | +1.47% | 0.5× | — |
| 08 Oct | ₹1,790.60 | 31 | -2.78% | 0.6× | — |
| 07 Oct | ₹1,841.80 | 35.4 | -2.03% | 0.5× | — |
| 06 Oct | ₹1,880.00 | 39.2 | +2.56% | 1.4× | — |
| 05 Oct | ₹1,833.00 | 30.6 | -2.24% | 1.2× | — |
| 02 Oct | ₹1,875.00 | 34.7 | +0% | 1.3× | — |
| 01 Oct | ₹1,875.00 | 34.7 | -2.65% | 1.3× | — |
| 30 Sep | ₹1,926.00 | 40.2 | -0.82% | 1.2× | — |
| 29 Sep | ₹1,942.00 | 42.2 | -0.77% | 1.2× | — |
| 28 Sep | ₹1,957.00 | 44.1 | -2.54% | 0.6× | — |
| 25 Sep | ₹2,008.00 | 51.3 | +0.46% | 0.6× | — |
| 24 Sep | ₹1,998.90 | 49.9 | -0.25% | 1.4× | — |
| 23 Sep | ₹2,004.00 | 50.7 | -0.25% | 0.8× | — |
| 22 Sep | ₹2,009.00 | 51.3 | +2.04% | 1.1× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,339.00 | -0.11% | 46.6 | 1.3× | ↓ Below | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,193.00 | +0.5% | 50.7 | 1.2× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹159.00 | +1.6% | 51.1 | 1.1× | ↑ Above | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,078.00 | +4.18% | 44.7 | 1.1× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹149.20 | +3.02% | 49.9 | 1.1× | ↓ Below | View → |
|
MRF
MRF
|
₹116,920.00 | +0.12% | 23.7 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹48,100.00 | +1.91% | 63.7 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹2,868.80 | +1% | 44.8 | 1× | ↓ Below | View → |
Want to backtest a strategy on BHARATFORG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
