ASHOKLEY — Ashok Leyland
ASHOKLEY · NSE
Ashok Leyland
₹162.32
+₹4.62 (+2.93%)
52W High₹215.42
52W Low₹134.22
Avg Vol (20D)323.72L
RSI 1457.9
Vol Ratio1.27×
ATR 14₹5.36
5D Change+4.78%
📊 Analysis: ASHOKLEY closed at ₹136.24 today, up 0%. RSI at 57.9 — above midpoint, momentum is positive. Price is 16% below its 200-day EMA (₹162.13) — long-term trend is down. Volume was 1.27× average — normal trading activity. Average daily range (ATR14) is ₹5.36 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.9
Neutral
MACD
1.172
Signal: -0.0199
MACD Histogram
1.192
Bullish momentum
1D Change
+2.93%
5D Change
+4.78%
Volume Ratio
1.27×
Normal
Trend — EMA Levels
EMA 20
₹156.12
↑ Price above
EMA 50
₹158.49
↑ Price above
EMA 200
₹162.13
↑ Long-term uptrend
vs EMA 50
+2.42%
vs EMA 200
+0.12%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹168.29
BB Mid (SMA20)
₹153.01
BB Lower
₹137.74
BB Width
0.1997
Normal width
ATR (14)
₹5.36
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹215.42
At 52W high
52W Low
₹134.22
+20.94% above
From 52W High
-24.65%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹162.32 | 57.9 | +2.93% | 1.3× | — |
| 30 Jun | ₹157.70 | 52.8 | +0.22% | 0.7× | — |
| 29 Jun | ₹157.36 | 52.4 | -2.07% | 1.8× | — |
| 26 Jun | ₹160.68 | 56.6 | +0% | 1.9× | — |
| 25 Jun | ₹160.68 | 56.6 | +3.72% | 1.8× | — |
| 24 Jun | ₹154.91 | 50.6 | +2.28% | 0.6× | — |
| 23 Jun | ₹151.46 | 46.4 | -3.65% | 0.7× | — |
| 22 Jun | ₹157.19 | 53.3 | +0.34% | 0.6× | — |
| 19 Jun | ₹156.66 | 52.7 | -1.13% | 0.5× | — |
| 18 Jun | ₹158.45 | 55 | -0.7% | 0.4× | — |
| 17 Jun | ₹159.57 | 56.4 | +0.68% | 0.7× | — |
| 16 Jun | ₹158.50 | 55.4 | +0.51% | 0.9× | — |
| 12 Jun | ₹152.45 | 49.7 | +10.01% | 2.2× | VOL |
| 11 Jun | ₹138.58 | 31.3 | -2.09% | 0.7× | — |
| 10 Jun | ₹141.54 | 33.7 | -1.57% | 0.5× | — |
| 09 Jun | ₹143.80 | 35.7 | +1.97% | 0.8× | — |
| 08 Jun | ₹141.02 | 31.1 | -2.94% | 1× | — |
| 05 Jun | ₹145.29 | 34.6 | +0.59% | 0.8× | — |
| 04 Jun | ₹144.44 | 33.2 | -0.96% | 0.8× | — |
| 03 Jun | ₹145.84 | 34.3 | -2.15% | 1.7× | — |
| 02 Jun | ₹149.05 | 37 | -0.49% | 1.5× | — |
| 01 Jun | ₹149.78 | 37.6 | -3.64% | 1.3× | — |
| 29 May | ₹155.44 | 42.8 | -5% | 3.4× | VOL |
| 28 May | ₹163.62 | 52.5 | +0% | 1× | — |
| 27 May | ₹163.62 | 52.5 | +1.92% | 1× | — |
| 26 May | ₹160.54 | 48.8 | -2.16% | 1.1× | — |
| 25 May | ₹164.08 | 53.3 | +3.71% | 1.4× | MACD↑ |
| 22 May | ₹158.21 | 45.5 | +2.41% | 0.9× | — |
| 21 May | ₹154.48 | 39.6 | +0.57% | 1.1× | — |
| 20 May | ₹153.61 | 38.1 | +1.47% | 1.1× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ASHOKLEY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →