Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ASHOKLEY — Ashok Leyland
ASHOKLEY · NSE
Ashok Leyland
₹163.75
₹2.38 (-1.43%)
52W High₹212.91
52W Low₹138.03
Avg Vol (20D)133.18L
RSI 1438.2
Vol Ratio1.43×
ATR 14₹4.07
5D Change-3.11%
📊 Analysis: ASHOKLEY closed at ₹163.75 today, down 1.43%. RSI at 38.2 — below midpoint, momentum is weak. Price is 2.5% below its 200-day EMA (₹167.93) — long-term trend is down. Volume was 1.43× average — normal trading activity. Average daily range (ATR14) is ₹4.07 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.2
Neutral
MACD
-0.6627
Signal: 0.8516
MACD Histogram
-1.5143
Bearish momentum
1D Change
-1.43%
5D Change
-3.11%
Volume Ratio
1.43×
Normal
Trend — EMA Levels
EMA 20
₹169.89
↓ Price below
EMA 50
₹167.62
↓ Price below
EMA 200
₹167.93
↓ Long-term downtrend
vs EMA 50
-2.31%
vs EMA 200
-2.49%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹180.57
BB Mid (SMA20)
₹172.09
BB Lower
₹163.62
BB Width
0.0985
Normal width
ATR (14)
₹4.07
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹212.91
At 52W high
52W Low
₹138.03
+18.63% above
From 52W High
-23.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹163.75 | 38.2 | -1.43% | 1.4× | — |
| 10 Sep | ₹166.12 | 41.9 | -0.53% | 1.1× | — |
| 09 Sep | ₹167.00 | 43.3 | -1.18% | 0.5× | — |
| 08 Sep | ₹169.00 | 46.7 | -0.59% | 0.5× | — |
| 07 Sep | ₹170.00 | 48.5 | +0.59% | 0.7× | — |
| 04 Sep | ₹169.00 | 46.6 | -0.21% | 0.9× | — |
| 03 Sep | ₹169.35 | 47.2 | +0.86% | 0.6× | — |
| 02 Sep | ₹167.90 | 44.6 | -1.54% | 1× | — |
| 01 Sep | ₹170.53 | 48.6 | -2.91% | 1× | — |
| 31 Aug | ₹175.64 | 57.9 | -0.07% | 0.9× | — |
| 28 Aug | ₹175.77 | 58.1 | -0.92% | 0.7× | — |
| 27 Aug | ₹177.40 | 61.4 | -0.92% | 0.7× | — |
| 26 Aug | ₹179.05 | 64.7 | +2.5% | 0.9× | — |
| 25 Aug | ₹174.69 | 59.2 | +0.81% | 0.4× | — |
| 24 Aug | ₹173.29 | 57.2 | +0.17% | 0.5× | — |
| 21 Aug | ₹173.00 | 56.8 | -0.46% | 0.3× | EMA✓ |
| 20 Aug | ₹173.80 | 58.2 | +0.4% | 0.3× | — |
| 19 Aug | ₹173.10 | 57.4 | -1.84% | 0.5× | — |
| 18 Aug | ₹176.35 | 63 | -0.42% | 0.7× | — |
| 17 Aug | ₹177.10 | 64.4 | +3.18% | 1.9× | — |
| 14 Aug | ₹171.64 | 58.3 | -2.6% | 2.1× | VOL |
| 13 Aug | ₹176.23 | 67.2 | -0.27% | 1.6× | EMA✓ |
| 12 Aug | ₹176.70 | 68.2 | +1.07% | 0.6× | EMA✓ |
| 11 Aug | ₹174.83 | 66.4 | +0.48% | 1× | — |
| 10 Aug | ₹174.00 | 65.5 | -1.97% | 0.8× | — |
| 07 Aug | ₹177.50 | 72.5 | +0% | 0.7× | RSI>70 |
| 06 Aug | ₹177.50 | 72.5 | +0.28% | 0.9× | RSI>70 |
| 05 Aug | ₹177.00 | 72.1 | +2.86% | 1.7× | RSI>70 BRK |
| 04 Aug | ₹172.08 | 68.3 | -1.42% | 0.9× | — |
| 03 Aug | ₹174.55 | 72.9 | +5.04% | 2.8× | RSI>70 BRK VOL |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹12,400.00 | -1.51% | 23.6 | 1.4× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹164.45 | +0.77% | 54 | 1.2× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,530.00 | -2.17% | 33.2 | 1× | ↓ Below | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹11,678.00 | -0.76% | 48.9 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
CEATLTD
CEAT
|
₹3,278.50 | -0.52% | 31 | 0.7× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
|
EXIDEIND
Exide Industries
|
₹412.65 | -1.95% | 35.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on ASHOKLEY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
