Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ASHOKLEY — Ashok Leyland
ASHOKLEY · NSE
Ashok Leyland
₹149.20
+₹4.37 (+3.02%)
52W High₹212.90
52W Low₹138.03
Avg Vol (20D)128.98L
RSI 1449.9
Vol Ratio1.05×
ATR 14₹4.14
5D Change+5.14%
📊 Analysis: ASHOKLEY closed at ₹149.20 today, up 3.02%. RSI at 49.9 — neutral zone, no clear momentum bias. Price is 10.5% below its 200-day EMA (₹166.71) — long-term trend is down. Volume was 1.05× average — normal trading activity. Average daily range (ATR14) is ₹4.14 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
8.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.9
Neutral
MACD
-2.891
Signal: -3.6843
MACD Histogram
0.7933
Bullish momentum
1D Change
+3.02%
5D Change
+5.14%
Volume Ratio
1.05×
Normal
Trend — EMA Levels
EMA 20
₹147.61
↑ Price above
EMA 50
₹153.48
↓ Price below
EMA 200
₹166.71
↓ Long-term downtrend
vs EMA 50
-2.79%
vs EMA 200
-10.5%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹151.85
BB Mid (SMA20)
₹146.38
BB Lower
₹140.91
BB Width
0.0747
Normal width
ATR (14)
₹4.14
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹212.90
At 52W high
52W Low
₹138.03
+8.09% above
From 52W High
-29.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹149.20 | 49.9 | +3.02% | 1.1× | — |
| 30 Oct | ₹144.82 | 39.2 | -0.12% | 0.8× | — |
| 29 Oct | ₹145.00 | 39.5 | +0.1% | 0.6× | — |
| 28 Oct | ₹144.85 | 39.1 | +2.01% | 0.9× | — |
| 27 Oct | ₹142.00 | 31.3 | +0.07% | 1.4× | — |
| 26 Oct | ₹141.90 | 31 | -2.1% | 1.4× | — |
| 23 Oct | ₹144.95 | 35.2 | -0.74% | 1.3× | — |
| 22 Oct | ₹146.03 | 36.8 | -0.48% | 0.7× | — |
| 21 Oct | ₹146.74 | 37.9 | -0.66% | 0.6× | — |
| 20 Oct | ₹147.72 | 39.4 | +0% | 0.7× | — |
| 19 Oct | ₹147.72 | 39.4 | -0.8% | 0.7× | — |
| 16 Oct | ₹148.91 | 41 | +0.49% | 0.9× | MACD↑ |
| 15 Oct | ₹148.18 | 39.6 | +2.19% | 1.6× | — |
| 14 Oct | ₹145.00 | 32.9 | -1.61% | 1.4× | — |
| 13 Oct | ₹147.37 | 35.6 | +2.16% | 0.9× | — |
| 12 Oct | ₹144.25 | 28.4 | -0.56% | 1× | RSI<30 |
| 09 Oct | ₹145.06 | 29.2 | +0.03% | 0.9× | RSI<30 |
| 08 Oct | ₹145.02 | 29.1 | -2.8% | 1.2× | RSI<30 |
| 07 Oct | ₹149.20 | 33.2 | -2.93% | 0.9× | — |
| 06 Oct | ₹153.70 | 38.7 | +0.72% | 0.8× | — |
| 05 Oct | ₹152.60 | 36.3 | +1.41% | 0.8× | — |
| 02 Oct | ₹150.48 | 31.5 | +0% | 1.6× | — |
| 01 Oct | ₹150.48 | 31.5 | -2.41% | 1.6× | — |
| 30 Sep | ₹154.19 | 35.6 | +0.49% | 1.5× | — |
| 29 Sep | ₹153.44 | 34 | -1.15% | 1.2× | — |
| 28 Sep | ₹155.22 | 35.9 | -2.43% | 1× | — |
| 25 Sep | ₹159.08 | 40.6 | +1.13% | 0.8× | — |
| 24 Sep | ₹157.30 | 37.1 | -3.43% | 0.7× | — |
| 23 Sep | ₹162.89 | 44.9 | +1.33% | 0.3× | — |
| 22 Sep | ₹160.75 | 40.4 | -0.62% | 0.7× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,339.00 | -0.11% | 46.6 | 1.3× | ↓ Below | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,193.00 | +0.5% | 50.7 | 1.2× | ↓ Below | View → |
|
BHARATFORG
Bharat Forge
|
₹1,753.40 | +1.94% | 39.8 | 1.2× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹159.00 | +1.6% | 51.1 | 1.1× | ↑ Above | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,078.00 | +4.18% | 44.7 | 1.1× | ↓ Below | View → |
|
MRF
MRF
|
₹116,920.00 | +0.12% | 23.7 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹48,100.00 | +1.91% | 63.7 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹2,868.80 | +1% | 44.8 | 1× | ↓ Below | View → |
Want to backtest a strategy on ASHOKLEY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
