MRF — MRF
MRF · NSE
MRF
₹129,430.00
+₹1610.53 (+1.26%)
52W High₹163,607.63
52W Low₹122,000.19
Avg Vol (20D)0.07L
RSI 1454
Vol Ratio1.18×
ATR 14₹3087.58
5D Change-0.53%
📊 Analysis: MRF closed at ₹161,680.00 today, up 0%. RSI at 54 — neutral zone, no clear momentum bias. Price is 16.3% above its 200-day EMA (₹138,962.69) — long-term trend is up. Volume was 1.18× average — normal trading activity. Average daily range (ATR14) is ₹3087.58 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
6.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54
Neutral
MACD
395.6361
Signal: 288.7633
MACD Histogram
106.8728
Bullish momentum
1D Change
+1.26%
5D Change
-0.53%
Volume Ratio
1.18×
Normal
Trend — EMA Levels
EMA 20
₹127,935.70
↑ Price above
EMA 50
₹128,754.80
↑ Price above
EMA 200
₹138,962.69
↓ Long-term downtrend
vs EMA 50
+0.52%
vs EMA 200
-6.86%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹133,488.85
BB Mid (SMA20)
₹127,162.50
BB Lower
₹120,836.15
BB Width
0.0995
Normal width
ATR (14)
₹3087.58
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹163,607.63
At 52W high
52W Low
₹122,000.19
+6.09% above
From 52W High
-20.89%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹129,430.00 | 54 | +1.26% | 1.2× | — |
| 30 Jun | ₹127,820.00 | 50.2 | +3.04% | 1.7× | — |
| 29 Jun | ₹124,050.00 | 39.2 | -4.25% | 2.6× | VOL |
| 26 Jun | ₹129,550.00 | 55.8 | +0% | 0.8× | — |
| 25 Jun | ₹129,550.00 | 55.8 | -0.44% | 0.7× | — |
| 24 Jun | ₹130,120.00 | 58 | -0.94% | 0.9× | — |
| 23 Jun | ₹131,350.00 | 63 | -0.16% | 1.2× | — |
| 22 Jun | ₹131,560.00 | 63.9 | +2.27% | 1.7× | — |
| 19 Jun | ₹128,645.00 | 56.1 | -1.11% | 1.1× | — |
| 18 Jun | ₹130,085.00 | 62.2 | +0.65% | 0.7× | — |
| 17 Jun | ₹129,245.00 | 59.8 | +0.6% | 1.1× | — |
| 16 Jun | ₹128,470.00 | 57.5 | -0.05% | 1.1× | — |
| 12 Jun | ₹125,515.00 | 47.6 | +2.1% | 0.9× | MACD↑ |
| 11 Jun | ₹122,935.00 | 35.3 | +0.28% | 0.7× | — |
| 10 Jun | ₹122,595.00 | 33.4 | -0.13% | 0.8× | — |
| 09 Jun | ₹122,750.00 | 33.8 | -0.06% | 0.8× | — |
| 08 Jun | ₹122,820.00 | 34 | -0.55% | 0.7× | — |
| 05 Jun | ₹123,505.00 | 35.7 | -0.97% | 1.2× | — |
| 04 Jun | ₹124,715.00 | 39 | -0.06% | 0.6× | — |
| 03 Jun | ₹124,790.00 | 39.2 | +0.08% | 0.5× | — |
| 02 Jun | ₹124,695.00 | 38.8 | +0.22% | 0.6× | — |
| 01 Jun | ₹124,425.00 | 37.8 | +0.81% | 0.8× | — |
| 29 May | ₹123,420.00 | 33.9 | -2.85% | 2.3× | VOL |
| 28 May | ₹127,040.00 | 42.8 | +0% | 0.4× | — |
| 27 May | ₹127,040.00 | 42.8 | -0.09% | 0.4× | — |
| 26 May | ₹127,160.00 | 43.1 | -1.16% | 0.7× | — |
| 25 May | ₹128,655.00 | 47.2 | +1.47% | 0.9× | MACD↑ |
| 22 May | ₹126,785.00 | 40.6 | +0.57% | 0.7× | — |
| 21 May | ₹126,070.00 | 37.9 | -0.83% | 0.7× | — |
| 20 May | ₹127,125.00 | 40.5 | +0.31% | 0.7× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on MRF?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →