Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MRF — MRF
MRF · NSE
MRF
₹116,920.00
+₹140.14 (+0.12%)
52W High₹150,981.40
52W Low₹115,192.12
Avg Vol (20D)0.02L
RSI 1423.7
Vol Ratio1.05×
ATR 14₹1739.61
5D Change-0.39%
📊 Analysis: MRF closed at ₹116,920.00 today, up 0.12%. RSI at 23.7 — in the oversold zone, historically a zone where bounces occur. Price is 10.8% below its 200-day EMA (₹131,086.05) — long-term trend is down. Volume was 1.05× average — normal trading activity. Average daily range (ATR14) is ₹1739.61 (1.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
RSI Below 30
RSI at 23.7 — statistically oversold zone
Near 52W Low
1.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
23.7
Oversold zone
MACD
-2173.255
Signal: -1981.9902
MACD Histogram
-191.2648
Bearish momentum
1D Change
+0.12%
5D Change
-0.39%
Volume Ratio
1.05×
Normal
Trend — EMA Levels
EMA 20
₹120,143.86
↓ Price below
EMA 50
₹123,667.33
↓ Price below
EMA 200
₹131,086.05
↓ Long-term downtrend
vs EMA 50
-5.46%
vs EMA 200
-10.81%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹125,422.13
BB Mid (SMA20)
₹120,535.50
BB Lower
₹115,648.87
BB Width
0.0811
Normal width
ATR (14)
₹1739.61
Daily range average
ATR % of Price
1.5%
Stop loss guide
Price Levels
52W High
₹150,981.40
At 52W high
52W Low
₹115,192.12
+1.5% above
From 52W High
-22.56%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹116,920.00 | 23.7 | +0.12% | 1.1× | RSI<30 |
| 30 Oct | ₹116,775.00 | 22.4 | -1.09% | 1.1× | RSI<30 |
| 29 Oct | ₹118,065.00 | 26.1 | +0.04% | 1.2× | RSI<30 |
| 28 Oct | ₹118,020.00 | 25.7 | -0.01% | 0.6× | RSI<30 |
| 27 Oct | ₹118,030.00 | 25.7 | +0.55% | 0.8× | RSI<30 |
| 26 Oct | ₹117,380.00 | 20.4 | -0.45% | 0.9× | RSI<30 |
| 23 Oct | ₹117,915.00 | 21.6 | -0.8% | 1.2× | RSI<30 |
| 22 Oct | ₹118,860.00 | 23.8 | -1.67% | 1.1× | RSI<30 |
| 21 Oct | ₹120,880.00 | 30 | -0.84% | 1.4× | — |
| 20 Oct | ₹121,905.00 | 34.3 | +0% | 0.9× | — |
| 19 Oct | ₹121,905.00 | 34.3 | -0.72% | 0.9× | — |
| 16 Oct | ₹122,790.00 | 38.2 | +0.43% | 0.9× | — |
| 15 Oct | ₹122,270.00 | 34 | -0.08% | 1.3× | — |
| 14 Oct | ₹122,365.00 | 34.4 | -0.12% | 0.7× | — |
| 13 Oct | ₹122,510.00 | 35 | +0.08% | 0.4× | — |
| 12 Oct | ₹122,410.00 | 34.3 | +0.26% | 0.4× | — |
| 09 Oct | ₹122,090.00 | 32.1 | -0.31% | 0.8× | — |
| 08 Oct | ₹122,465.00 | 33.3 | -0.5% | 0.9× | — |
| 07 Oct | ₹123,075.00 | 35.3 | -0.81% | 0.7× | — |
| 06 Oct | ₹124,080.00 | 39 | +0.61% | 0.7× | — |
| 05 Oct | ₹123,330.00 | 34.3 | -0.31% | 1× | — |
| 02 Oct | ₹123,715.00 | 35.6 | +0% | 1.1× | — |
| 01 Oct | ₹123,715.00 | 35.6 | -1.25% | 1.1× | MACD↑ |
| 30 Sep | ₹125,280.00 | 41 | +1.79% | 1.2× | — |
| 29 Sep | ₹123,080.00 | 26.4 | -0.28% | 0.8× | RSI<30 |
| 28 Sep | ₹123,425.00 | 27.4 | -0.49% | 0.5× | RSI<30 |
| 25 Sep | ₹124,035.00 | 29.2 | +0.04% | 0.6× | RSI<30 |
| 24 Sep | ₹123,985.00 | 28.8 | -0.48% | 0.8× | RSI<30 |
| 23 Sep | ₹124,580.00 | 30.5 | -0.15% | 0.6× | — |
| 22 Sep | ₹124,770.00 | 31.1 | -0.07% | 0.4× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,339.00 | -0.11% | 46.6 | 1.3× | ↓ Below | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,193.00 | +0.5% | 50.7 | 1.2× | ↓ Below | View → |
|
BHARATFORG
Bharat Forge
|
₹1,753.40 | +1.94% | 39.8 | 1.2× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹159.00 | +1.6% | 51.1 | 1.1× | ↑ Above | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,078.00 | +4.18% | 44.7 | 1.1× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹149.20 | +3.02% | 49.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹48,100.00 | +1.91% | 63.7 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹2,868.80 | +1% | 44.8 | 1× | ↓ Below | View → |
Want to backtest a strategy on MRF?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
