BAJAJ-AUTO — Bajaj Auto
BAJAJ-AUTO · NSE
Bajaj Auto
₹9,842.00
+₹126.3 (+1.3%)
52W High₹10,834.43
52W Low₹8,604.65
Avg Vol (20D)3.78L
RSI 1443.3
Vol Ratio0.53×
ATR 14₹217.07
5D Change+0.94%
📊 Analysis: BAJAJ-AUTO closed at ₹9,118.00 today, up 0%. RSI at 43.3 — below midpoint, momentum is weak. Price is 5.3% below its 200-day EMA (₹9,628.54) — long-term trend is down. Volume was below average (0.53×) — low participation, move may not sustain. Average daily range (ATR14) is ₹217.07 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
43.3
Neutral
MACD
-124.3652
Signal: -89.3856
MACD Histogram
-34.9796
Bearish momentum
1D Change
+1.3%
5D Change
+0.94%
Volume Ratio
0.53×
Normal
Trend — EMA Levels
EMA 20
₹9,985.81
↓ Price below
EMA 50
₹10,017.84
↓ Price below
EMA 200
₹9,628.54
↑ Long-term uptrend
vs EMA 50
-1.76%
vs EMA 200
+2.22%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹10,421.89
BB Mid (SMA20)
₹10,017.35
BB Lower
₹9,612.81
BB Width
0.0808
Normal width
ATR (14)
₹217.07
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹10,834.43
At 52W high
52W Low
₹8,604.65
+14.38% above
From 52W High
-9.16%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹9,842.00 | 43.3 | +1.3% | 0.5× | — |
| 30 Jun | ₹9,716.00 | 38.1 | +0.89% | 1.1× | — |
| 29 Jun | ₹9,630.00 | 34.2 | -2.16% | 1.3× | — |
| 26 Jun | ₹9,843.00 | 40 | +0% | 0.9× | — |
| 25 Jun | ₹9,843.00 | 40 | +0.95% | 0.9× | — |
| 24 Jun | ₹9,750.00 | 35.9 | -2.74% | 1.1× | — |
| 23 Jun | ₹10,025.00 | 44.1 | -1.63% | 1.4× | — |
| 22 Jun | ₹10,191.00 | 50.5 | +1.24% | 2.2× | VOL |
| 19 Jun | ₹10,066.00 | 44.9 | -0.11% | 2× | — |
| 18 Jun | ₹10,077.00 | 45.3 | +0.35% | 0.6× | — |
| 17 Jun | ₹10,042.00 | 43.7 | +1.04% | 0.8× | — |
| 16 Jun | ₹9,939.00 | 39 | -0.04% | 0.6× | — |
| 12 Jun | ₹10,063.00 | 42.7 | -0.5% | 1.1× | — |
| 11 Jun | ₹10,114.00 | 44.4 | -0.3% | 0.6× | — |
| 10 Jun | ₹10,144.00 | 45.3 | -0.39% | 0.8× | — |
| 09 Jun | ₹10,184.00 | 46.5 | -0.46% | 0.9× | — |
| 08 Jun | ₹10,231.00 | 47.9 | -1.07% | 0.4× | — |
| 05 Jun | ₹10,342.00 | 51.3 | -0.19% | 0.7× | — |
| 04 Jun | ₹10,362.00 | 52 | +1% | 1.4× | — |
| 03 Jun | ₹10,259.00 | 49 | -0.21% | 0.8× | — |
| 02 Jun | ₹10,281.00 | 49.6 | -0.92% | 0.9× | — |
| 01 Jun | ₹10,376.00 | 52.2 | -0.8% | 1× | — |
| 29 May | ₹10,460.00 | 54.5 | -3.22% | 1.1× | — |
| 28 May | ₹10,808.50 | 65.7 | +0% | 0.7× | — |
| 27 May | ₹10,808.50 | 65.7 | +2.03% | 0.6× | MACD↑ |
| 26 May | ₹10,593.00 | 61.5 | +0.97% | 1.1× | — |
| 25 May | ₹10,491.00 | 59.3 | -0.55% | 1.1× | — |
| 22 May | ₹10,549.50 | 61.2 | -1.1% | 0.4× | — |
| 21 May | ₹10,667.00 | 65 | +1.95% | 1.1× | — |
| 20 May | ₹10,462.50 | 61.1 | +2.52% | 0.8× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BAJAJ-AUTO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →