Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BAJAJ-AUTO — Bajaj Auto
BAJAJ-AUTO · NSE
Bajaj Auto
₹11,678.00
₹89.43 (-0.76%)
52W High₹12,469.83
52W Low₹8,504.22
Avg Vol (20D)2.21L
RSI 1448.9
Vol Ratio0.97×
ATR 14₹212.21
5D Change-2.02%
📊 Analysis: BAJAJ-AUTO closed at ₹11,678.00 today, down 0.76%. RSI at 48.9 — neutral zone, no clear momentum bias. Price is 13.6% above its 200-day EMA (₹10,276.67) — long-term trend is up. Volume was 0.97× average — normal trading activity. Average daily range (ATR14) is ₹212.21 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
48.9
Neutral
MACD
114.4368
Signal: 183.0022
MACD Histogram
-68.5654
Bearish momentum
1D Change
-0.76%
5D Change
-2.02%
Volume Ratio
0.97×
Normal
Trend — EMA Levels
EMA 20
₹11,790.45
↓ Price below
EMA 50
₹11,395.90
↑ Price above
EMA 200
₹10,276.67
↑ Long-term uptrend
vs EMA 50
+2.48%
vs EMA 200
+13.64%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹12,220.66
BB Mid (SMA20)
₹11,843.25
BB Lower
₹11,465.84
BB Width
0.0637
Normal width
ATR (14)
₹212.21
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹12,469.83
At 52W high
52W Low
₹8,504.22
+37.32% above
From 52W High
-6.35%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹11,678.00 | 48.9 | -0.76% | 1× | — |
| 10 Sep | ₹11,768.00 | 51.9 | -0.19% | 0.5× | — |
| 09 Sep | ₹11,790.00 | 52.6 | -0.76% | 0.5× | — |
| 08 Sep | ₹11,880.00 | 55.5 | +0.68% | 0.8× | — |
| 07 Sep | ₹11,800.00 | 53.4 | -1% | 0.5× | — |
| 04 Sep | ₹11,919.00 | 57.2 | -0.01% | 0.7× | — |
| 03 Sep | ₹11,920.00 | 57.2 | -1.73% | 1.3× | — |
| 02 Sep | ₹12,130.00 | 64.1 | -1.87% | 1.4× | — |
| 01 Sep | ₹12,361.00 | 73.2 | +1.9% | 2.1× | RSI>70 MACD↑ BRK VOL |
| 31 Aug | ₹12,130.00 | 69.1 | +1.85% | 1.5× | BRK |
| 28 Aug | ₹11,910.00 | 64.4 | +1.62% | 1.2× | — |
| 27 Aug | ₹11,720.00 | 59.4 | -0.03% | 1× | — |
| 26 Aug | ₹11,724.00 | 59.5 | -1.7% | 0.7× | — |
| 25 Aug | ₹11,927.00 | 68.4 | +1.08% | 0.7× | — |
| 24 Aug | ₹11,800.00 | 65.4 | +0.85% | 0.9× | — |
| 21 Aug | ₹11,700.00 | 62.8 | -0.79% | 0.9× | — |
| 20 Aug | ₹11,793.00 | 67.2 | +1.27% | 0.6× | — |
| 19 Aug | ₹11,645.00 | 63.5 | +0.33% | 0.7× | — |
| 18 Aug | ₹11,607.00 | 62.4 | -0.48% | 0.6× | — |
| 17 Aug | ₹11,663.00 | 64.9 | -0.32% | 0.5× | — |
| 14 Aug | ₹11,700.00 | 66.5 | +0.33% | 0.6× | — |
| 13 Aug | ₹11,661.00 | 65.7 | -0.33% | 0.3× | — |
| 12 Aug | ₹11,700.00 | 67.3 | -0.15% | 0.6× | — |
| 11 Aug | ₹11,717.00 | 67.9 | +0.34% | 0.6× | — |
| 10 Aug | ₹11,677.00 | 67.2 | +0.13% | 0.4× | — |
| 07 Aug | ₹11,662.00 | 67 | +0.36% | 0.4× | — |
| 06 Aug | ₹11,620.00 | 66.3 | -1.53% | 0.5× | — |
| 05 Aug | ₹11,800.00 | 72.1 | +1.72% | 0.7× | RSI>70 |
| 04 Aug | ₹11,600.00 | 69.3 | -2.16% | 0.6× | — |
| 03 Aug | ₹11,856.00 | 78.6 | +2.91% | 0.6× | RSI>70 |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹12,400.00 | -1.51% | 23.6 | 1.4× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹163.75 | -1.43% | 38.2 | 1.4× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹164.45 | +0.77% | 54 | 1.2× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,530.00 | -2.17% | 33.2 | 1× | ↓ Below | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
CEATLTD
CEAT
|
₹3,278.50 | -0.52% | 31 | 0.7× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
|
EXIDEIND
Exide Industries
|
₹412.65 | -1.95% | 35.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on BAJAJ-AUTO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
