Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BAJAJ-AUTO — Bajaj Auto
BAJAJ-AUTO · NSE
Bajaj Auto
₹10,339.00
₹11.39 (-0.11%)
52W High₹12,470.15
52W Low₹8,504.57
Avg Vol (20D)2.85L
RSI 1446.6
Vol Ratio1.3×
ATR 14₹286.41
5D Change+2.66%
📊 Analysis: BAJAJ-AUTO closed at ₹10,339.00 today, down 0.11%. RSI at 46.6 — neutral zone, no clear momentum bias. Price is 0.9% below its 200-day EMA (₹10,430.43) — long-term trend is down. Volume was 1.3× average — normal trading activity. Average daily range (ATR14) is ₹286.41 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.6
Neutral
MACD
-128.054
Signal: -201.95
MACD Histogram
73.8961
Bullish momentum
1D Change
-0.11%
5D Change
+2.66%
Volume Ratio
1.3×
Normal
Trend — EMA Levels
EMA 20
₹10,356.23
↓ Price below
EMA 50
₹10,655.06
↓ Price below
EMA 200
₹10,430.43
↓ Long-term downtrend
vs EMA 50
-2.97%
vs EMA 200
-0.88%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹10,638.73
BB Mid (SMA20)
₹10,179.95
BB Lower
₹9,721.17
BB Width
0.0901
Normal width
ATR (14)
₹286.41
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹12,470.15
At 52W high
52W Low
₹8,504.57
+21.57% above
From 52W High
-17.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹10,339.00 | 46.6 | -0.11% | 1.3× | — |
| 30 Oct | ₹10,350.00 | 46.9 | -0.32% | 1.3× | — |
| 29 Oct | ₹10,383.00 | 47.8 | -0.97% | 0.8× | — |
| 28 Oct | ₹10,485.00 | 50.6 | +0.91% | 2.4× | VOL |
| 27 Oct | ₹10,390.00 | 48 | +3.17% | 0.9× | — |
| 26 Oct | ₹10,071.00 | 37.5 | -0.01% | 0.5× | — |
| 23 Oct | ₹10,072.00 | 37.5 | -0.82% | 0.7× | — |
| 22 Oct | ₹10,155.00 | 39.3 | +0.82% | 0.6× | — |
| 21 Oct | ₹10,072.00 | 36.5 | -2.09% | 0.4× | — |
| 20 Oct | ₹10,287.00 | 41.1 | +0% | 0.3× | — |
| 19 Oct | ₹10,287.00 | 41.1 | -1.13% | 0.3× | — |
| 16 Oct | ₹10,405.00 | 43.6 | +0.19% | 0.5× | — |
| 15 Oct | ₹10,385.00 | 43.1 | +1.32% | 0.6× | MACD↑ |
| 14 Oct | ₹10,250.00 | 39.3 | -0.66% | 0.6× | — |
| 13 Oct | ₹10,318.00 | 40.5 | +2.83% | 0.9× | — |
| 12 Oct | ₹10,034.00 | 32.1 | +2.62% | 0.9× | — |
| 09 Oct | ₹9,778.00 | 22.9 | +1.46% | 0.7× | RSI<30 |
| 08 Oct | ₹9,637.00 | 17.2 | -2.5% | 0.6× | RSI<30 |
| 07 Oct | ₹9,884.00 | 19.6 | -1.33% | 1.2× | RSI<30 |
| 06 Oct | ₹10,017.00 | 21 | -0.07% | 0.5× | RSI<30 |
| 05 Oct | ₹10,024.00 | 21.1 | -0.21% | 1× | RSI<30 |
| 02 Oct | ₹10,045.00 | 21.3 | +0% | 4.5× | RSI<30 VOL |
| 01 Oct | ₹10,045.00 | 21.3 | -7.62% | 5.6× | RSI<30 VOL |
| 30 Sep | ₹10,874.00 | 32.6 | +0.58% | 1.5× | — |
| 29 Sep | ₹10,811.00 | 30 | -1.93% | 2.6× | RSI<30 VOL |
| 28 Sep | ₹11,024.00 | 34.1 | -2.28% | 1.2× | — |
| 25 Sep | ₹11,281.00 | 40.4 | +0.65% | 0.6× | — |
| 24 Sep | ₹11,208.00 | 37.3 | -1.68% | 0.5× | — |
| 23 Sep | ₹11,400.00 | 42.6 | +0.33% | 0.7× | — |
| 22 Sep | ₹11,363.00 | 41.1 | -0.85% | 0.7× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HEROMOTOCO
Hero MotoCorp
|
₹5,193.00 | +0.5% | 50.7 | 1.2× | ↓ Below | View → |
|
BHARATFORG
Bharat Forge
|
₹1,753.40 | +1.94% | 39.8 | 1.2× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹159.00 | +1.6% | 51.1 | 1.1× | ↑ Above | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,078.00 | +4.18% | 44.7 | 1.1× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹149.20 | +3.02% | 49.9 | 1.1× | ↓ Below | View → |
|
MRF
MRF
|
₹116,920.00 | +0.12% | 23.7 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹48,100.00 | +1.91% | 63.7 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹2,868.80 | +1% | 44.8 | 1× | ↓ Below | View → |
Want to backtest a strategy on BAJAJ-AUTO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
