Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MARUTI — Maruti Suzuki India
MARUTI · NSE
Maruti Suzuki India
₹13,024.00
₹160.86 (-1.22%)
52W High₹15,223.85
52W Low₹10,985.16
Avg Vol (20D)5.59L
RSI 1472
Vol Ratio1.29×
ATR 14₹305.33
5D Change+2.94%
📊 Analysis: MARUTI closed at ₹13,024.00 today, down 1.22%. RSI at 72 — in the overbought zone, price may face resistance. Price is 0.8% below its 200-day EMA (₹13,132.67) — long-term trend is down. Volume was 1.29× average — normal trading activity. Average daily range (ATR14) is ₹305.33 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
RSI Above 70
RSI at 72 — statistically overbought zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
72
Overbought zone
MACD
333.8899
Signal: 130.6971
MACD Histogram
203.1927
Bullish momentum
1D Change
-1.22%
5D Change
+2.94%
Volume Ratio
1.29×
Normal
Trend — EMA Levels
EMA 20
₹12,192.84
↑ Price above
EMA 50
₹12,182.52
↑ Price above
EMA 200
₹13,132.67
↓ Long-term downtrend
vs EMA 50
+6.91%
vs EMA 200
-0.83%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹13,329.19
BB Mid (SMA20)
₹11,905.70
BB Lower
₹10,482.21
BB Width
0.2391
Normal width
ATR (14)
₹305.33
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹15,223.85
At 52W high
52W Low
₹10,985.16
+18.56% above
From 52W High
-14.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹13,024.00 | 72 | -1.22% | 1.3× | RSI>70 |
| 11 Nov | ₹13,185.00 | 77.6 | +1.99% | 1.8× | RSI>70 BRK |
| 10 Nov | ₹12,928.00 | 74.7 | +0% | 1.1× | RSI>70 |
| 09 Nov | ₹12,928.00 | 74.7 | +1.4% | 1× | RSI>70 |
| 06 Nov | ₹12,750.00 | 72.5 | +0.77% | 1.8× | RSI>70 BRK |
| 05 Nov | ₹12,652.00 | 71.3 | +5.48% | 2.4× | RSI>70 BRK VOL |
| 04 Nov | ₹11,995.00 | 60.2 | +1.06% | 1.3× | — |
| 03 Nov | ₹11,869.00 | 57.2 | +1.69% | 0.8× | — |
| 02 Nov | ₹11,672.00 | 52.1 | +2.41% | 0.9× | — |
| 30 Oct | ₹11,397.00 | 43.2 | -0.25% | 0.6× | — |
| 29 Oct | ₹11,426.00 | 44 | -1.32% | 0.6× | — |
| 28 Oct | ₹11,579.00 | 48.4 | +1.13% | 1.8× | — |
| 27 Oct | ₹11,450.00 | 44 | +2.05% | 0.9× | — |
| 26 Oct | ₹11,220.00 | 34.9 | -0.09% | 1× | — |
| 23 Oct | ₹11,230.00 | 35.1 | +0.54% | 0.7× | — |
| 22 Oct | ₹11,170.00 | 32.7 | -0.27% | 0.8× | — |
| 21 Oct | ₹11,200.00 | 33.2 | -2.4% | 0.8× | — |
| 20 Oct | ₹11,475.00 | 39.3 | +0% | 0.9× | — |
| 19 Oct | ₹11,475.00 | 39.3 | -0.12% | 1× | — |
| 16 Oct | ₹11,489.00 | 39.6 | +0.38% | 0.9× | — |
| 15 Oct | ₹11,445.00 | 38.1 | +2.39% | 1.1× | MACD↑ |
| 14 Oct | ₹11,178.00 | 28.5 | -0.6% | 1× | RSI<30 |
| 13 Oct | ₹11,245.00 | 29.5 | -0.62% | 1.7× | RSI<30 |
| 12 Oct | ₹11,315.00 | 30.7 | -0.92% | 0.7× | — |
| 09 Oct | ₹11,420.00 | 32.4 | +1.71% | 0.8× | — |
| 08 Oct | ₹11,228.00 | 25.3 | -1.94% | 1× | RSI<30 |
| 07 Oct | ₹11,450.00 | 28.5 | -1.51% | 1.4× | RSI<30 |
| 06 Oct | ₹11,625.00 | 31.4 | +0.81% | 0.6× | — |
| 05 Oct | ₹11,532.00 | 27.8 | +1.28% | 1.7× | RSI<30 |
| 02 Oct | ₹11,386.00 | 21.7 | +0% | 2× | RSI<30 VOL |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
EICHERMOT
Eicher Motors
|
₹7,549.00 | -0.57% | 58.3 | 1.6× | ↑ Above | View → |
|
MRF
MRF
|
₹128,600.00 | +1.16% | 71.3 | 1.4× | ↑ Above | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹10,945.00 | -0.86% | 61.3 | 1× | ↑ Above | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹165.83 | -2.27% | 56.2 | 1× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹5,342.00 | -0.06% | 53.8 | 1× | ↑ Above | View → |
|
TVSMOTOR
TVS Motor Company
|
₹4,500.00 | -1.32% | 68.9 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,399.00 | -1.9% | 75.1 | 0.9× | ↑ Above | View → |
|
BHARATFORG
Bharat Forge
|
₹1,760.00 | +0.65% | 45.1 | 0.9× | ↓ Below | View → |
Want to backtest a strategy on MARUTI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
