Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MARUTI — Maruti Suzuki India
MARUTI · NSE
Maruti Suzuki India
₹12,400.00
₹190.11 (-1.51%)
52W High₹17,369.38
52W Low₹12,201.12
Avg Vol (20D)3.58L
RSI 1423.6
Vol Ratio1.44×
ATR 14₹221.66
5D Change-2.32%
📊 Analysis: MARUTI closed at ₹12,400.00 today, down 1.51%. RSI at 23.6 — in the oversold zone, historically a zone where bounces occur. Price is 12.2% below its 200-day EMA (₹14,125.80) — long-term trend is down. Volume was 1.44× average — normal trading activity. Average daily range (ATR14) is ₹221.66 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
RSI Below 30
RSI at 23.6 — statistically oversold zone
Near 52W Low
1.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
23.6
Oversold zone
MACD
-336.1442
Signal: -255.0013
MACD Histogram
-81.1429
Bearish momentum
1D Change
-1.51%
5D Change
-2.32%
Volume Ratio
1.44×
Normal
Trend — EMA Levels
EMA 20
₹13,083.91
↓ Price below
EMA 50
₹13,403.06
↓ Price below
EMA 200
₹14,125.80
↓ Long-term downtrend
vs EMA 50
-7.48%
vs EMA 200
-12.22%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹14,168.62
BB Mid (SMA20)
₹13,202.75
BB Lower
₹12,236.88
BB Width
0.1463
Normal width
ATR (14)
₹221.66
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹17,369.38
At 52W high
52W Low
₹12,201.12
+1.63% above
From 52W High
-28.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹12,400.00 | 23.6 | -1.51% | 1.4× | RSI<30 |
| 10 Sep | ₹12,590.00 | 26.6 | -0.22% | 1× | RSI<30 |
| 09 Sep | ₹12,618.00 | 27.1 | -0.18% | 1.6× | RSI<30 |
| 08 Sep | ₹12,641.00 | 27.5 | -0.93% | 1.1× | RSI<30 |
| 07 Sep | ₹12,760.00 | 29.5 | +0.52% | 1.3× | RSI<30 |
| 04 Sep | ₹12,694.00 | 26.7 | -1.27% | 1× | RSI<30 |
| 03 Sep | ₹12,857.00 | 29.3 | +0.06% | 1.1× | RSI<30 |
| 02 Sep | ₹12,849.00 | 29 | -0.78% | 1.9× | RSI<30 |
| 01 Sep | ₹12,950.00 | 30.6 | -4.41% | 3× | VOL |
| 31 Aug | ₹13,547.00 | 43.8 | +1.28% | 1.5× | — |
| 28 Aug | ₹13,376.00 | 36.5 | -0.48% | 0.9× | — |
| 27 Aug | ₹13,440.00 | 38.3 | -0.59% | 1× | — |
| 26 Aug | ₹13,520.00 | 40.5 | -1.16% | 0.6× | — |
| 25 Aug | ₹13,678.00 | 45.3 | +0.43% | 0.8× | — |
| 24 Aug | ₹13,620.00 | 43 | +0.41% | 0.6× | — |
| 21 Aug | ₹13,565.00 | 40.8 | -1.77% | 0.6× | — |
| 20 Aug | ₹13,809.00 | 48.5 | +0.87% | 0.5× | — |
| 19 Aug | ₹13,690.00 | 43.7 | -0.01% | 0.5× | — |
| 18 Aug | ₹13,691.00 | 43.7 | -0.5% | 0.7× | — |
| 17 Aug | ₹13,760.00 | 45.9 | -0.53% | 0.5× | — |
| 14 Aug | ₹13,834.00 | 48.2 | -0.51% | 0.5× | — |
| 13 Aug | ₹13,905.00 | 50.6 | +0.22% | 0.5× | — |
| 12 Aug | ₹13,875.00 | 49.6 | -0.82% | 0.9× | — |
| 11 Aug | ₹13,990.00 | 53.3 | -0.76% | 0.8× | — |
| 10 Aug | ₹14,097.00 | 56.9 | +0.43% | 0.7× | — |
| 07 Aug | ₹14,037.00 | 55.3 | -0.31% | 0.8× | — |
| 06 Aug | ₹14,080.00 | 56.7 | -0.78% | 0.8× | — |
| 05 Aug | ₹14,190.00 | 60.3 | +0.16% | 0.7× | — |
| 04 Aug | ₹14,168.00 | 59.8 | +0.13% | 1.4× | — |
| 03 Aug | ₹14,150.00 | 59.4 | -0.59% | 2.1× | VOL |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ASHOKLEY
Ashok Leyland
|
₹163.75 | -1.43% | 38.2 | 1.4× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹164.45 | +0.77% | 54 | 1.2× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,530.00 | -2.17% | 33.2 | 1× | ↓ Below | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹11,678.00 | -0.76% | 48.9 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
CEATLTD
CEAT
|
₹3,278.50 | -0.52% | 31 | 0.7× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
|
EXIDEIND
Exide Industries
|
₹412.65 | -1.95% | 35.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on MARUTI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
