MARUTI — Maruti Suzuki India
MARUTI · NSE
Maruti Suzuki India
₹14,395.00
+₹279.49 (+1.98%)
52W High₹17,370.58
52W Low₹12,201.22
Avg Vol (20D)6.02L
RSI 1467.6
Vol Ratio2.32×
ATR 14₹429.45
5D Change+8.66%
📊 Analysis: MARUTI closed at ₹16,396.00 today, up 0%. RSI at 67.6 — above midpoint, momentum is positive. Price is 13.9% above its 200-day EMA (₹14,389.44) — long-term trend is up. Volume was 2.32× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹429.45 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.32× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67.6
Neutral
MACD
196.0224
Signal: 111.0034
MACD Histogram
85.0191
Bullish momentum
1D Change
+1.98%
5D Change
+8.66%
Volume Ratio
2.32×
Above average
Trend — EMA Levels
EMA 20
₹13,558.66
↑ Price above
EMA 50
₹13,437.49
↑ Price above
EMA 200
₹14,389.44
↑ Long-term uptrend
vs EMA 50
+7.13%
vs EMA 200
+0.04%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹14,222.04
Price above upper band
BB Mid (SMA20)
₹13,461.00
BB Lower
₹12,699.96
BB Width
0.1131
Normal width
ATR (14)
₹429.45
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹17,370.58
At 52W high
52W Low
₹12,201.22
+17.98% above
From 52W High
-17.13%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹14,395.00 | 67.6 | +1.98% | 2.3× | BRK VOL |
| 30 Jun | ₹14,115.00 | 64 | +5.24% | 2.7× | BRK VOL |
| 29 Jun | ₹13,412.00 | 51.1 | -2.42% | 2.6× | VOL |
| 26 Jun | ₹13,745.00 | 60.6 | +0% | 2.1× | VOL |
| 25 Jun | ₹13,745.00 | 60.6 | +3.75% | 2.1× | VOL |
| 24 Jun | ₹13,248.00 | 48.3 | -1.51% | 0.8× | — |
| 23 Jun | ₹13,451.00 | 54.8 | +0.22% | 0.9× | — |
| 22 Jun | ₹13,421.00 | 53.9 | +0.19% | 0.6× | — |
| 19 Jun | ₹13,395.00 | 53.2 | -0.66% | 1.7× | — |
| 18 Jun | ₹13,484.00 | 56 | -1.07% | 0.9× | — |
| 17 Jun | ₹13,630.00 | 60.7 | -0.45% | 0.6× | — |
| 16 Jun | ₹13,691.00 | 62.8 | -0.83% | 0.7× | — |
| 12 Jun | ₹13,366.00 | 57.1 | +2.05% | 1.4× | — |
| 11 Jun | ₹13,098.00 | 48.6 | +0.19% | 0.8× | MACD↑ |
| 10 Jun | ₹13,073.00 | 47.7 | -0.36% | 0.5× | — |
| 09 Jun | ₹13,120.00 | 49.2 | +1.61% | 1.1× | — |
| 08 Jun | ₹12,912.00 | 41.7 | -1.06% | 1× | — |
| 05 Jun | ₹13,050.00 | 45.8 | -0.11% | 0.8× | — |
| 04 Jun | ₹13,064.00 | 46.3 | +0.15% | 1.2× | — |
| 03 Jun | ₹13,044.00 | 45.6 | +0.17% | 1.5× | — |
| 02 Jun | ₹13,022.00 | 44.9 | +0.59% | 1.5× | — |
| 01 Jun | ₹12,946.00 | 42.4 | -1.38% | 0.8× | — |
| 29 May | ₹13,127.00 | 47 | -1.77% | 2.4× | VOL |
| 28 May | ₹13,364.00 | 54.3 | +0% | 0.8× | — |
| 27 May | ₹13,364.00 | 54.3 | +1.18% | 0.8× | MACD↑ |
| 26 May | ₹13,208.00 | 49.9 | +0.29% | 0.6× | — |
| 25 May | ₹13,170.00 | 48.8 | +1.41% | 0.6× | — |
| 22 May | ₹12,987.00 | 43.2 | -0.18% | 0.9× | — |
| 21 May | ₹13,010.00 | 43.8 | +0.05% | 0.5× | — |
| 20 May | ₹13,003.00 | 43.5 | +0.36% | 0.6× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on MARUTI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →