BALKRISIND — Balkrishna Industries
BALKRISIND · NSE
Balkrishna Industries
₹2,169.30
₹11.12 (-0.51%)
52W High₹2,775.11
52W Low₹1,969.94
Avg Vol (20D)1.64L
RSI 1447.7
Vol Ratio0.37×
ATR 14₹62.6
5D Change-2.45%
📊 Analysis: BALKRISIND closed at ₹2,311.50 today, up 0%. RSI at 47.7 — neutral zone, no clear momentum bias. Price is 2.5% above its 200-day EMA (₹2,254.29) — long-term trend is up. Volume was below average (0.37×) — low participation, move may not sustain. Average daily range (ATR14) is ₹62.6 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.7
Neutral
MACD
6.8368
Signal: 7.9159
MACD Histogram
-1.0791
Bearish momentum
1D Change
-0.51%
5D Change
-2.45%
Volume Ratio
0.37×
Normal
Trend — EMA Levels
EMA 20
₹2,189.58
↓ Price below
EMA 50
₹2,194.28
↓ Price below
EMA 200
₹2,254.29
↓ Long-term downtrend
vs EMA 50
-1.14%
vs EMA 200
-3.77%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,332.52
BB Mid (SMA20)
₹2,173.26
BB Lower
₹2,013.99
BB Width
0.1466
Normal width
ATR (14)
₹62.6
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹2,775.11
At 52W high
52W Low
₹1,969.94
+10.12% above
From 52W High
-21.83%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,169.30 | 47.7 | -0.51% | 0.4× | — |
| 30 Jun | ₹2,180.40 | 49 | +0.59% | 0.6× | — |
| 29 Jun | ₹2,167.60 | 47.4 | -2.95% | 0.3× | — |
| 26 Jun | ₹2,233.60 | 55.3 | +0% | 0.5× | — |
| 25 Jun | ₹2,233.60 | 55.3 | +0.45% | 0.4× | — |
| 24 Jun | ₹2,223.70 | 54.3 | -0.03% | 0.3× | — |
| 23 Jun | ₹2,224.30 | 54.4 | -1.1% | 0.5× | — |
| 22 Jun | ₹2,249.00 | 57.1 | +0.24% | 0.3× | — |
| 19 Jun | ₹2,243.70 | 56.7 | +0.43% | 0.5× | — |
| 18 Jun | ₹2,234.20 | 56 | -0.97% | 0.2× | — |
| 17 Jun | ₹2,256.00 | 58 | +1.14% | 0.5× | — |
| 16 Jun | ₹2,230.60 | 56.3 | +1.74% | 0.8× | MACD↑ |
| 12 Jun | ₹2,013.10 | 36.1 | +1.98% | 0.8× | — |
| 11 Jun | ₹1,974.00 | 30.9 | -5.24% | 1.2× | — |
| 10 Jun | ₹2,083.20 | 39.3 | -2.1% | 0.7× | — |
| 09 Jun | ₹2,127.80 | 43.7 | +1.59% | 0.3× | — |
| 08 Jun | ₹2,094.60 | 38.9 | -2.21% | 0.5× | — |
| 05 Jun | ₹2,142.00 | 43.9 | -2.28% | 0.9× | — |
| 04 Jun | ₹2,191.90 | 50.2 | -0.39% | 0.6× | — |
| 03 Jun | ₹2,200.40 | 51.4 | +2.33% | 0.5× | — |
| 02 Jun | ₹2,150.30 | 44.3 | -0.8% | 5.4× | VOL |
| 01 Jun | ₹2,167.70 | 46.5 | -1.71% | 0.5× | — |
| 29 May | ₹2,205.50 | 51.6 | +0.49% | 3.9× | VOL |
| 28 May | ₹2,194.70 | 50.1 | +0% | 0.4× | — |
| 27 May | ₹2,194.70 | 50.1 | -0.36% | 0.4× | — |
| 26 May | ₹2,202.70 | 51.1 | -0.74% | 0.7× | — |
| 25 May | ₹2,219.10 | 53.1 | +0.49% | 0.6× | — |
| 22 May | ₹2,208.30 | 51.9 | +0.13% | 0.3× | MACD↑ |
| 21 May | ₹2,205.40 | 51.6 | +2.34% | 0.5× | — |
| 20 May | ₹2,155.00 | 46.4 | +1.27% | 2.1× | VOL |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BALKRISIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →