Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CEATLTD — CEAT
CEATLTD · NSE
CEAT
₹3,278.50
₹17.14 (-0.52%)
52W High₹4,128.05
52W Low₹3,061.16
Avg Vol (20D)0.51L
RSI 1431
Vol Ratio0.74×
ATR 14₹62.37
5D Change-1.64%
📊 Analysis: CEATLTD closed at ₹3,278.50 today, down 0.52%. RSI at 31 — below midpoint, momentum is weak. Price is 8.1% below its 200-day EMA (₹3,566.91) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹62.37 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W Low
7.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31
Neutral
MACD
-79.8286
Signal: -60.4314
MACD Histogram
-19.3972
Bearish momentum
1D Change
-0.52%
5D Change
-1.64%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹3,417.70
↓ Price below
EMA 50
₹3,483.80
↓ Price below
EMA 200
₹3,566.91
↓ Long-term downtrend
vs EMA 50
-5.89%
vs EMA 200
-8.09%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,693.65
BB Mid (SMA20)
₹3,446.92
BB Lower
₹3,200.19
BB Width
0.1432
Normal width
ATR (14)
₹62.37
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹4,128.05
At 52W high
52W Low
₹3,061.16
+7.1% above
From 52W High
-20.58%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹3,278.50 | 31 | -0.52% | 0.7× | — |
| 10 Sep | ₹3,295.70 | 32.2 | +0.08% | 0.9× | — |
| 09 Sep | ₹3,293.20 | 31.8 | -0.6% | 1.2× | — |
| 08 Sep | ₹3,313.20 | 33.1 | -0.69% | 0.7× | — |
| 07 Sep | ₹3,336.10 | 34.5 | +0.09% | 1× | — |
| 04 Sep | ₹3,333.20 | 34.2 | +0.54% | 1.3× | — |
| 03 Sep | ₹3,315.30 | 32.2 | -0.97% | 1.6× | — |
| 02 Sep | ₹3,347.80 | 33.9 | -1.54% | 0.8× | — |
| 01 Sep | ₹3,400.20 | 36.9 | -0.57% | 0.6× | — |
| 31 Aug | ₹3,419.70 | 38 | -2.61% | 1.4× | — |
| 28 Aug | ₹3,511.50 | 44 | +0.03% | 0.5× | — |
| 27 Aug | ₹3,510.60 | 43.9 | -2.06% | 0.6× | — |
| 26 Aug | ₹3,584.30 | 49.3 | +1.45% | 0.6× | — |
| 25 Aug | ₹3,532.90 | 45 | -0.93% | 0.4× | — |
| 24 Aug | ₹3,565.90 | 47.4 | +0.07% | 0.5× | — |
| 21 Aug | ₹3,563.40 | 47.2 | -0.69% | 0.3× | — |
| 20 Aug | ₹3,588.20 | 48.9 | +1.51% | 0.5× | — |
| 19 Aug | ₹3,534.80 | 44.9 | -1.96% | 0.7× | — |
| 18 Aug | ₹3,605.40 | 49.7 | -0.09% | 0.4× | — |
| 17 Aug | ₹3,608.50 | 50 | -2.18% | 0.6× | — |
| 14 Aug | ₹3,688.80 | 55.9 | -0.21% | 0.3× | — |
| 13 Aug | ₹3,696.50 | 56.5 | -0.71% | 0.3× | — |
| 12 Aug | ₹3,723.10 | 58.5 | -0.72% | 0.3× | — |
| 11 Aug | ₹3,750.20 | 60.5 | -1.14% | 0.6× | — |
| 10 Aug | ₹3,793.60 | 63.8 | +1.89% | 0.5× | — |
| 07 Aug | ₹3,723.10 | 60.6 | -0.86% | 0.3× | — |
| 06 Aug | ₹3,755.40 | 63 | +1.4% | 0.5× | — |
| 05 Aug | ₹3,703.50 | 60.6 | +2.56% | 1.4× | MACD↑ |
| 04 Aug | ₹3,611.20 | 56.1 | +1.94% | 0.6× | — |
| 03 Aug | ₹3,542.50 | 52.3 | +3.28% | 0.7× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹12,400.00 | -1.51% | 23.6 | 1.4× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹163.75 | -1.43% | 38.2 | 1.4× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹164.45 | +0.77% | 54 | 1.2× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,530.00 | -2.17% | 33.2 | 1× | ↓ Below | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹11,678.00 | -0.76% | 48.9 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
|
EXIDEIND
Exide Industries
|
₹412.65 | -1.95% | 35.2 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on CEATLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
