CEATLTD — CEAT
CEATLTD · NSE
CEAT
₹3,634.80
+₹152.19 (+4.37%)
52W High₹4,438.10
52W Low₹3,061.14
Avg Vol (20D)1.37L
RSI 1465.3
Vol Ratio2.11×
ATR 14₹105.09
5D Change+5.33%
📊 Analysis: CEATLTD closed at ₹4,289.70 today, up 0%. RSI at 65.3 — above midpoint, momentum is positive. Price is 21.6% above its 200-day EMA (₹3,526.89) — long-term trend is up. Volume was 2.11× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹105.09 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.11× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.3
Neutral
MACD
63.3582
Signal: 44.2584
MACD Histogram
19.0999
Bullish momentum
1D Change
+4.37%
5D Change
+5.33%
Volume Ratio
2.11×
Above average
Trend — EMA Levels
EMA 20
₹3,418.47
↑ Price above
EMA 50
₹3,392.72
↑ Price above
EMA 200
₹3,526.89
↑ Long-term uptrend
vs EMA 50
+7.14%
vs EMA 200
+3.06%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹3,696.56
BB Mid (SMA20)
₹3,376.15
BB Lower
₹3,055.74
BB Width
0.1898
Normal width
ATR (14)
₹105.09
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹4,438.10
At 52W high
52W Low
₹3,061.14
+18.74% above
From 52W High
-18.1%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,634.80 | 65.3 | +4.37% | 2.1× | BRK VOL |
| 30 Jun | ₹3,482.60 | 57.6 | +2.6% | 0.5× | — |
| 29 Jun | ₹3,394.40 | 51.8 | -2.74% | 0.8× | — |
| 26 Jun | ₹3,490.00 | 60 | +0% | 1.1× | — |
| 25 Jun | ₹3,490.00 | 60 | +1.14% | 1.1× | — |
| 24 Jun | ₹3,450.80 | 57.6 | -1.41% | 0.6× | — |
| 23 Jun | ₹3,500.10 | 61.9 | -0.3% | 0.7× | — |
| 22 Jun | ₹3,510.60 | 62.8 | +1.76% | 1.5× | — |
| 19 Jun | ₹3,450.00 | 59.6 | -1.05% | 0.8× | — |
| 18 Jun | ₹3,486.70 | 62.7 | -0.01% | 1× | — |
| 17 Jun | ₹3,487.00 | 62.7 | +1.82% | 2× | BRK |
| 16 Jun | ₹3,424.70 | 59.7 | -0.89% | 1.2× | — |
| 12 Jun | ₹3,334.30 | 55.7 | +5.88% | 2.2× | MACD↑ VOL |
| 11 Jun | ₹3,149.00 | 41.9 | +1.01% | 1.8× | — |
| 10 Jun | ₹3,117.60 | 39 | -0.63% | 0.7× | — |
| 09 Jun | ₹3,137.30 | 40.2 | +1% | 0.6× | — |
| 08 Jun | ₹3,106.10 | 37.3 | -2.68% | 0.7× | — |
| 05 Jun | ₹3,191.50 | 42.4 | -1.2% | 0.4× | — |
| 04 Jun | ₹3,230.20 | 45 | +1.43% | 0.9× | — |
| 03 Jun | ₹3,184.60 | 41.1 | -1.19% | 0.4× | — |
| 02 Jun | ₹3,223.10 | 43.5 | +0.82% | 0.4× | — |
| 01 Jun | ₹3,197.00 | 41.3 | -1.36% | 0.4× | — |
| 29 May | ₹3,241.00 | 44 | -1.65% | 0.7× | — |
| 28 May | ₹3,295.30 | 47.5 | +0% | 0.6× | — |
| 27 May | ₹3,295.30 | 47.5 | -0.08% | 0.5× | — |
| 26 May | ₹3,298.10 | 47.7 | -1% | 0.4× | — |
| 25 May | ₹3,331.30 | 49.7 | +2.29% | 0.5× | MACD↑ |
| 22 May | ₹3,256.60 | 44.9 | +2.4% | 0.4× | — |
| 21 May | ₹3,180.40 | 39.6 | +0.41% | 0.3× | — |
| 20 May | ₹3,167.40 | 38.6 | +0.16% | 0.3× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,130.00 | +1.99% | 53.4 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on CEATLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →