EXIDEIND — Exide Industries
EXIDEIND · NSE
Exide Industries
₹390.35
+₹2.75 (+0.71%)
52W High₹410.51
52W Low₹287.00
Avg Vol (20D)26.62L
RSI 1455.4
Vol Ratio0.58×
ATR 14₹11.85
5D Change-2.29%
📊 Analysis: EXIDEIND closed at ₹399.35 today, up 0%. RSI at 55.4 — above midpoint, momentum is positive. Price is 10.8% above its 200-day EMA (₹360.45) — long-term trend is up. Volume was below average (0.58×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.85 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-4.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.4
Neutral
MACD
4.6885
Signal: 6.1694
MACD Histogram
-1.481
Bearish momentum
1D Change
+0.71%
5D Change
-2.29%
Volume Ratio
0.58×
Normal
Trend — EMA Levels
EMA 20
₹385.95
↑ Price above
EMA 50
₹372.16
↑ Price above
EMA 200
₹360.45
↑ Long-term uptrend
vs EMA 50
+4.89%
vs EMA 200
+8.3%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹402.07
BB Mid (SMA20)
₹389.36
BB Lower
₹376.65
BB Width
0.0653
Normal width
ATR (14)
₹11.85
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹410.51
At 52W high
52W Low
₹287.00
+36.01% above
From 52W High
-4.91%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹390.35 | 55.4 | +0.71% | 0.6× | — |
| 30 Jun | ₹387.60 | 53.7 | +0.27% | 1.4× | — |
| 29 Jun | ₹386.55 | 53.1 | -0.83% | 0.6× | — |
| 26 Jun | ₹389.80 | 55.3 | +0% | 1.8× | — |
| 25 Jun | ₹389.80 | 55.3 | -2.43% | 1.8× | — |
| 24 Jun | ₹399.50 | 62 | +5.4% | 2.2× | VOL |
| 23 Jun | ₹379.05 | 50.2 | -0.6% | 0.5× | — |
| 22 Jun | ₹381.35 | 51.9 | +0.16% | 0.2× | — |
| 19 Jun | ₹380.75 | 51.5 | -1.07% | 0.3× | — |
| 18 Jun | ₹384.85 | 54.3 | -0.91% | 0.3× | — |
| 17 Jun | ₹388.40 | 56.8 | -0.04% | 0.2× | — |
| 16 Jun | ₹388.55 | 56.9 | -1.6% | 0.2× | — |
| 12 Jun | ₹391.95 | 59.9 | +1.63% | 0.3× | — |
| 11 Jun | ₹385.65 | 57 | -0.18% | 0.2× | — |
| 10 Jun | ₹386.35 | 57.4 | -1.68% | 0.2× | — |
| 09 Jun | ₹392.95 | 61.4 | +1.83% | 0.2× | EMA✓ |
| 08 Jun | ₹385.90 | 58.5 | -3.42% | 0.4× | — |
| 05 Jun | ₹399.55 | 67.7 | -0.95% | 0.6× | — |
| 04 Jun | ₹403.40 | 70.5 | +1.12% | 1× | RSI>70 |
| 03 Jun | ₹398.95 | 69.1 | -1.8% | 0.7× | — |
| 02 Jun | ₹406.25 | 74.6 | +3.57% | 1.3× | RSI>70 |
| 01 Jun | ₹392.25 | 70.4 | +1.49% | 0.7× | RSI>70 |
| 29 May | ₹386.50 | 68.5 | -1.94% | 0.9× | — |
| 28 May | ₹394.15 | 74.6 | +0% | 4.1× | RSI>70 VOL |
| 27 May | ₹394.15 | 74.6 | +7.62% | 5.1× | RSI>70 MACD↑ BRK VOL |
| 26 May | ₹366.25 | 64.7 | +5.78% | 1.9× | — |
| 25 May | ₹346.25 | 52.3 | +1.91% | 0.4× | — |
| 22 May | ₹339.75 | 46.7 | -0.31% | 0.4× | — |
| 21 May | ₹340.80 | 47.5 | +0.37% | 0.3× | — |
| 20 May | ₹339.55 | 46.4 | -1.48% | 0.6× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on EXIDEIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →