Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
EXIDEIND — Exide Industries
EXIDEIND · NSE
Exide Industries
₹412.65
₹8.21 (-1.95%)
52W High₹496.39
52W Low₹285.63
Avg Vol (20D)22.71L
RSI 1435.2
Vol Ratio0.57×
ATR 14₹11.45
5D Change-2.76%
📊 Analysis: EXIDEIND closed at ₹412.65 today, down 1.95%. RSI at 35.2 — below midpoint, momentum is weak. Price is 6.1% above its 200-day EMA (₹389.08) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.45 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
35.2
Neutral
MACD
-9.5551
Signal: -5.6373
MACD Histogram
-3.9177
Bearish momentum
1D Change
-1.95%
5D Change
-2.76%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹433.99
↓ Price below
EMA 50
₹432.57
↓ Price below
EMA 200
₹389.08
↑ Long-term uptrend
vs EMA 50
-4.61%
vs EMA 200
+6.06%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹477.77
BB Mid (SMA20)
₹439.51
BB Lower
₹401.25
BB Width
0.1741
Normal width
ATR (14)
₹11.45
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹496.39
At 52W high
52W Low
₹285.63
+44.47% above
From 52W High
-16.87%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹412.65 | 35.2 | -1.95% | 0.6× | — |
| 10 Sep | ₹420.85 | 38.8 | +2.46% | 1.7× | — |
| 09 Sep | ₹410.75 | 30.6 | -1.77% | 1× | — |
| 08 Sep | ₹418.15 | 33.7 | -1.79% | 0.6× | — |
| 07 Sep | ₹425.75 | 37.3 | +0.33% | 0.7× | — |
| 04 Sep | ₹424.35 | 36.1 | +0.32% | 1× | — |
| 03 Sep | ₹423.00 | 35 | -0.62% | 0.5× | — |
| 02 Sep | ₹425.65 | 36.1 | -2.43% | 1× | — |
| 01 Sep | ₹436.25 | 41 | -0.91% | 0.7× | — |
| 31 Aug | ₹440.25 | 43 | -0.98% | 0.8× | — |
| 28 Aug | ₹444.60 | 45.3 | +1.56% | 1.7× | — |
| 27 Aug | ₹437.75 | 40.7 | -1.41% | 0.6× | — |
| 26 Aug | ₹444.00 | 43.8 | -1.06% | 0.2× | — |
| 25 Aug | ₹448.75 | 46.3 | -1% | 0.2× | — |
| 24 Aug | ₹453.30 | 48.8 | -1.37% | 0.3× | — |
| 21 Aug | ₹459.60 | 52.4 | -0.97% | 0.4× | — |
| 20 Aug | ₹464.10 | 55.1 | +1% | 0.4× | — |
| 19 Aug | ₹459.50 | 52.8 | -1.24% | 0.3× | — |
| 18 Aug | ₹465.25 | 56.1 | -2.2% | 0.3× | — |
| 17 Aug | ₹475.70 | 62.8 | -0.08% | 0.5× | — |
| 14 Aug | ₹476.10 | 63 | -1.94% | 0.2× | — |
| 13 Aug | ₹485.50 | 69.5 | -1.05% | 0.3× | — |
| 12 Aug | ₹490.65 | 73.3 | +1.51% | 0.6× | RSI>70 |
| 11 Aug | ₹483.35 | 71.2 | -0.42% | 0.6× | RSI>70 |
| 10 Aug | ₹485.40 | 72.7 | -0.94% | 0.5× | RSI>70 |
| 07 Aug | ₹490.00 | 76 | +3.32% | 1.1× | RSI>70 |
| 06 Aug | ₹474.25 | 71.9 | +1.55% | 0.7× | RSI>70 |
| 05 Aug | ₹467.00 | 69.8 | +1.89% | 1.3× | — |
| 04 Aug | ₹458.35 | 66.9 | +3.07% | 0.9× | MACD↑ |
| 03 Aug | ₹444.70 | 61.7 | -1.13% | 0.6× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹12,400.00 | -1.51% | 23.6 | 1.4× | ↓ Below | View → |
|
ASHOKLEY
Ashok Leyland
|
₹163.75 | -1.43% | 38.2 | 1.4× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹164.45 | +0.77% | 54 | 1.2× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,530.00 | -2.17% | 33.2 | 1× | ↓ Below | View → |
|
BAJAJ-AUTO
Bajaj Auto
|
₹11,678.00 | -0.76% | 48.9 | 1× | ↑ Above | View → |
|
M&M
Mahindra & Mahindra
|
₹3,107.00 | -0.54% | 29.9 | 0.8× | ↓ Below | View → |
|
CEATLTD
CEAT
|
₹3,278.50 | -0.52% | 31 | 0.7× | ↓ Below | View → |
|
SUNDRMFAST
Sundaram-Clayton
|
₹1,270.00 | +1.11% | 68.4 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on EXIDEIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
