AWL — AWL Agri Business Ltd.
AWL · NSE
AWL Agri Business Ltd.
₹184.20
+₹0.59 (+0.32%)
52W High₹282.91
52W Low₹171.19
Avg Vol (20D)36.35L
RSI 1442.6
Vol Ratio0.39×
ATR 14₹4.7
5D Change+0.61%
📊 Analysis: AWL closed at ₹261.40 today, up 0%. RSI at 42.6 — below midpoint, momentum is weak. Price is 23% above its 200-day EMA (₹212.59) — long-term trend is up. Volume was below average (0.39×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4.7 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
7.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.6
Neutral
MACD
-2.7266
Signal: -2.4076
MACD Histogram
-0.319
Bearish momentum
1D Change
+0.32%
5D Change
+0.61%
Volume Ratio
0.39×
Normal
Trend — EMA Levels
EMA 20
₹187.01
↓ Price below
EMA 50
₹190.37
↓ Price below
EMA 200
₹212.59
↓ Long-term downtrend
vs EMA 50
-3.24%
vs EMA 200
-13.35%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹195.69
BB Mid (SMA20)
₹187.16
BB Lower
₹178.63
BB Width
0.0912
Normal width
ATR (14)
₹4.7
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹282.91
At 52W high
52W Low
₹171.19
+7.6% above
From 52W High
-34.89%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹184.20 | 42.6 | +0.32% | 0.4× | — |
| 30 Jun | ₹183.61 | 41.4 | +0.51% | 0.5× | — |
| 29 Jun | ₹182.67 | 39.5 | +0.35% | 0.5× | — |
| 26 Jun | ₹182.03 | 38.2 | +0% | 1.3× | — |
| 25 Jun | ₹182.03 | 38.2 | -0.58% | 1.4× | — |
| 24 Jun | ₹183.09 | 39.4 | -0.4% | 1.4× | — |
| 23 Jun | ₹183.82 | 40.2 | -1.75% | 1.6× | — |
| 22 Jun | ₹187.10 | 43.8 | +1.51% | 1.7× | — |
| 19 Jun | ₹184.31 | 39.5 | -4.22% | 4× | VOL |
| 18 Jun | ₹192.43 | 49.9 | -0.6% | 1.6× | — |
| 17 Jun | ₹193.59 | 51.7 | -1.87% | 1.9× | — |
| 16 Jun | ₹197.27 | 57.9 | +3.2% | 2.5× | MACD↑ VOL |
| 12 Jun | ₹190.82 | 47.7 | +2.91% | 2.1× | VOL |
| 11 Jun | ₹185.42 | 36.7 | -0.92% | 1.4× | — |
| 10 Jun | ₹187.14 | 39.1 | -0.83% | 1.7× | — |
| 09 Jun | ₹188.70 | 41.5 | +1.61% | 0.5× | — |
| 08 Jun | ₹185.71 | 34.5 | -1.68% | 0.4× | — |
| 05 Jun | ₹188.88 | 39.1 | -0.21% | 0.6× | — |
| 04 Jun | ₹189.27 | 39.7 | -0.48% | 0.5× | — |
| 03 Jun | ₹190.18 | 41 | -0.25% | 0.7× | — |
| 02 Jun | ₹190.65 | 41.7 | +0% | 0.5× | — |
| 01 Jun | ₹190.65 | 41.7 | -0.86% | 0.5× | — |
| 29 May | ₹192.30 | 43.9 | -0.6% | 0.8× | — |
| 28 May | ₹193.46 | 45.5 | +0% | 1× | — |
| 27 May | ₹193.46 | 45.5 | +0.21% | 1× | — |
| 26 May | ₹193.06 | 44.9 | +0% | 0.9× | — |
| 25 May | ₹193.06 | 44.9 | -1.07% | 0.7× | — |
| 22 May | ₹195.14 | 47.2 | -1.56% | 0.5× | — |
| 21 May | ₹198.24 | 50.8 | +0.77% | 0.5× | — |
| 20 May | ₹196.73 | 49.1 | -2.69% | 0.4× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on AWL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →