BALAMINES — Balaji Amines
BALAMINES · NSE
Balaji Amines
₹2,090.20
+₹54.36 (+2.67%)
52W High₹2,288.12
52W Low₹968.09
Avg Vol (20D)2.93L
RSI 1456.6
Vol Ratio1.04×
ATR 14₹114.29
5D Change+0.65%
📊 Analysis: BALAMINES closed at ₹1,402.40 today, up 0%. RSI at 56.6 — above midpoint, momentum is positive. Price is 2.6% below its 200-day EMA (₹1,440.42) — long-term trend is down. Volume was 1.04× average — normal trading activity. Average daily range (ATR14) is ₹114.29 (8.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.6
Neutral
MACD
58.2021
Signal: 91.5963
MACD Histogram
-33.3942
Bearish momentum
1D Change
+2.67%
5D Change
+0.65%
Volume Ratio
1.04×
Normal
Trend — EMA Levels
EMA 20
₹2,021.73
↑ Price above
EMA 50
₹1,819.59
↑ Price above
EMA 200
₹1,440.42
↑ Long-term uptrend
vs EMA 50
+14.87%
vs EMA 200
+45.11%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,242.99
BB Mid (SMA20)
₹2,087.15
BB Lower
₹1,931.31
BB Width
0.1493
Normal width
ATR (14)
₹114.29
Daily range average
ATR % of Price
5.5%
Stop loss guide
Price Levels
52W High
₹2,288.12
At 52W high
52W Low
₹968.09
+115.91% above
From 52W High
-8.65%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,090.20 | 56.6 | +2.67% | 1× | — |
| 30 Jun | ₹2,035.90 | 53.8 | +7.59% | 0.6× | — |
| 29 Jun | ₹1,892.20 | 45.2 | -4.87% | 0.4× | — |
| 26 Jun | ₹1,989.00 | 51.2 | +0% | 0.3× | — |
| 25 Jun | ₹1,989.00 | 51.2 | -4.22% | 0.3× | — |
| 24 Jun | ₹2,076.60 | 57.1 | +0.44% | 0.3× | — |
| 23 Jun | ₹2,067.50 | 56.6 | -2.64% | 0.2× | — |
| 22 Jun | ₹2,123.60 | 60.5 | -0.68% | 0.2× | — |
| 19 Jun | ₹2,138.20 | 61.5 | -3.23% | 0.3× | — |
| 18 Jun | ₹2,209.50 | 66.6 | +2.65% | 0.7× | — |
| 17 Jun | ₹2,152.40 | 64.4 | +3.66% | 0.4× | — |
| 16 Jun | ₹2,076.50 | 61.2 | -1.5% | 0.2× | — |
| 12 Jun | ₹2,133.00 | 65.1 | +3.85% | 0.3× | — |
| 11 Jun | ₹2,054.00 | 62.1 | -3.62% | 0.4× | — |
| 10 Jun | ₹2,131.10 | 67.3 | -4.95% | 0.4× | — |
| 09 Jun | ₹2,242.10 | 75.7 | +7.23% | 1× | RSI>70 |
| 08 Jun | ₹2,090.90 | 71.1 | +2.33% | 0.6× | RSI>70 |
| 05 Jun | ₹2,043.30 | 69.4 | -2.7% | 0.6× | — |
| 04 Jun | ₹2,099.90 | 74.2 | -1.05% | 0.6× | RSI>70 |
| 03 Jun | ₹2,122.20 | 76.1 | +5.26% | 4× | RSI>70 BRK VOL |
| 02 Jun | ₹2,016.10 | 73 | +15.09% | 4.1× | RSI>70 MACD↑ BRK VOL |
| 01 Jun | ₹1,751.80 | 61.7 | -1.34% | 0.4× | — |
| 29 May | ₹1,775.60 | 63.9 | -2.49% | 0.4× | — |
| 28 May | ₹1,821.00 | 68.4 | +0% | 0.4× | — |
| 27 May | ₹1,821.00 | 68.4 | -2.8% | 0.4× | — |
| 26 May | ₹1,873.40 | 73.4 | -2.47% | 0.4× | RSI>70 |
| 25 May | ₹1,920.90 | 78.3 | +5.4% | 1.1× | RSI>70 |
| 22 May | ₹1,822.50 | 75.1 | -0.78% | 0.5× | RSI>70 |
| 21 May | ₹1,836.90 | 76.6 | +0.2% | 0.7× | RSI>70 |
| 20 May | ₹1,833.30 | 76.5 | +7.29% | 2.2× | RSI>70 BRK VOL |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on BALAMINES?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →