BBTC — Bombay Burmah Trading Corporation Ltd.
BBTC · NSE
Bombay Burmah Trading Corporation Ltd.
₹1,539.20
+₹3.99 (+0.26%)
52W High₹2,135.11
52W Low₹1,314.54
Avg Vol (20D)0.46L
RSI 1451
Vol Ratio0.42×
ATR 14₹34.85
5D Change-2.07%
📊 Analysis: BBTC closed at ₹2,056.70 today, up 0%. RSI at 51 — neutral zone, no clear momentum bias. Price is 23.9% above its 200-day EMA (₹1,659.57) — long-term trend is up. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹34.85 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51
Neutral
MACD
8.9844
Signal: 9.512
MACD Histogram
-0.5276
Bearish momentum
1D Change
+0.26%
5D Change
-2.07%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹1,539.25
↓ Price below
EMA 50
₹1,533.53
↑ Price above
EMA 200
₹1,659.57
↓ Long-term downtrend
vs EMA 50
+0.37%
vs EMA 200
-7.25%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,590.39
BB Mid (SMA20)
₹1,533.98
BB Lower
₹1,477.57
BB Width
0.0735
Normal width
ATR (14)
₹34.85
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹2,135.11
At 52W high
52W Low
₹1,314.54
+17.09% above
From 52W High
-27.91%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,539.20 | 51 | +0.26% | 0.4× | — |
| 30 Jun | ₹1,535.20 | 50 | -0.72% | 0.4× | — |
| 29 Jun | ₹1,546.30 | 52.6 | -0.67% | 0.6× | — |
| 26 Jun | ₹1,556.70 | 55.1 | +0% | 0.7× | — |
| 25 Jun | ₹1,556.70 | 55.1 | -0.96% | 0.7× | — |
| 24 Jun | ₹1,571.80 | 58.6 | -0.51% | 0.9× | — |
| 23 Jun | ₹1,579.80 | 60.5 | -0.6% | 2.7× | VOL |
| 22 Jun | ₹1,589.30 | 62.7 | +3.36% | 3.6× | BRK VOL |
| 19 Jun | ₹1,537.60 | 54.2 | +0.67% | 1× | — |
| 18 Jun | ₹1,527.40 | 52.3 | +0.18% | 1.3× | — |
| 17 Jun | ₹1,524.60 | 51.7 | -0.63% | 0.8× | — |
| 16 Jun | ₹1,534.20 | 53.6 | +0.7% | 0.8× | — |
| 12 Jun | ₹1,518.80 | 51 | +1.93% | 1× | — |
| 11 Jun | ₹1,490.00 | 45.9 | -1.99% | 1× | — |
| 10 Jun | ₹1,520.20 | 51.1 | -0.46% | 0.9× | — |
| 09 Jun | ₹1,527.20 | 52.3 | +3.04% | 1.5× | — |
| 08 Jun | ₹1,482.20 | 44.1 | -3.07% | 1.9× | — |
| 05 Jun | ₹1,529.10 | 52.9 | +2.64% | 1.7× | — |
| 04 Jun | ₹1,489.80 | 44.3 | -0.06% | 0.3× | — |
| 03 Jun | ₹1,490.70 | 44.4 | -1.43% | 0.4× | — |
| 02 Jun | ₹1,512.40 | 48.7 | +0.47% | 0.5× | — |
| 01 Jun | ₹1,505.30 | 47.2 | +0.25% | 0.7× | — |
| 29 May | ₹1,501.60 | 46.4 | -2.28% | 0.6× | — |
| 28 May | ₹1,536.60 | 53.4 | +0% | 0.4× | — |
| 27 May | ₹1,536.60 | 53.4 | +0.22% | 0.4× | — |
| 26 May | ₹1,533.20 | 52.8 | -0.87% | 0.4× | — |
| 25 May | ₹1,546.60 | 55.3 | +0.84% | 0.5× | — |
| 22 May | ₹1,533.70 | 53.3 | +0.66% | 0.4× | MACD↑ |
| 21 May | ₹1,523.60 | 51.7 | +0.36% | 0.2× | — |
| 20 May | ₹1,518.20 | 50.9 | -0.71% | 0.3× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on BBTC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →