BDL — Bharat Dynamics Ltd.
BDL · NSE
Bharat Dynamics Ltd.
₹1,379.00
+₹10.54 (+0.77%)
52W High₹1,633.31
52W Low₹1,086.00
Avg Vol (20D)15.35L
RSI 1461
Vol Ratio0.53×
ATR 14₹43.41
5D Change-0.33%
📊 Analysis: BDL closed at ₹1,541.70 today, up 0%. RSI at 61 — above midpoint, momentum is positive. Price is 13% above its 200-day EMA (₹1,364.46) — long-term trend is up. Volume was below average (0.53×) — low participation, move may not sustain. Average daily range (ATR14) is ₹43.41 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61
Neutral
MACD
26.6955
Signal: 15.2487
MACD Histogram
11.4469
Bullish momentum
1D Change
+0.77%
5D Change
-0.33%
Volume Ratio
0.53×
Normal
Trend — EMA Levels
EMA 20
₹1,323.25
↑ Price above
EMA 50
₹1,310.17
↑ Price above
EMA 200
₹1,364.46
↑ Long-term uptrend
vs EMA 50
+5.25%
vs EMA 200
+1.07%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,464.60
BB Mid (SMA20)
₹1,289.79
BB Lower
₹1,114.98
BB Width
0.2711
Normal width
ATR (14)
₹43.41
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,633.31
At 52W high
52W Low
₹1,086.00
+26.98% above
From 52W High
-15.57%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,379.00 | 61 | +0.77% | 0.5× | — |
| 30 Jun | ₹1,368.40 | 59.6 | +2.49% | 1.2× | — |
| 29 Jun | ₹1,335.10 | 55 | -2.43% | 1× | — |
| 26 Jun | ₹1,368.40 | 61.6 | +0% | 0.8× | — |
| 25 Jun | ₹1,368.40 | 61.6 | -1.09% | 0.6× | — |
| 24 Jun | ₹1,383.50 | 64.6 | -0.51% | 1.3× | — |
| 23 Jun | ₹1,390.60 | 66 | -1.14% | 1.4× | — |
| 22 Jun | ₹1,406.70 | 69.2 | +2.42% | 1.6× | BRK |
| 19 Jun | ₹1,373.40 | 66 | +4.7% | 2.1× | BRK VOL |
| 18 Jun | ₹1,311.80 | 58.8 | +0.15% | 0.9× | — |
| 17 Jun | ₹1,309.80 | 58.6 | +5.91% | 1.7× | — |
| 16 Jun | ₹1,236.70 | 46.9 | +2.23% | 0.7× | MACD↑ |
| 12 Jun | ₹1,200.20 | 39.1 | +3.44% | 0.5× | — |
| 11 Jun | ₹1,160.30 | 29.2 | -1.99% | 0.5× | RSI<30 |
| 10 Jun | ₹1,183.80 | 32 | -1.58% | 0.6× | — |
| 09 Jun | ₹1,202.80 | 34.6 | +1.33% | 0.5× | — |
| 08 Jun | ₹1,187.00 | 30.3 | -1.69% | 0.9× | — |
| 05 Jun | ₹1,207.40 | 32.9 | -0.45% | 1.1× | — |
| 04 Jun | ₹1,212.80 | 33.6 | -1.16% | 1.2× | — |
| 03 Jun | ₹1,227.00 | 35.4 | +1.73% | 1× | — |
| 02 Jun | ₹1,206.10 | 30.2 | +0.17% | 0.8× | — |
| 01 Jun | ₹1,204.00 | 29.6 | -0.05% | 1.5× | RSI<30 |
| 29 May | ₹1,204.60 | 29.7 | -6.05% | 5.5× | RSI<30 VOL |
| 28 May | ₹1,282.20 | 39.3 | +0% | 1.3× | — |
| 27 May | ₹1,282.20 | 39.3 | -3.59% | 1.3× | — |
| 26 May | ₹1,329.90 | 47.5 | +0.29% | 0.7× | — |
| 25 May | ₹1,326.10 | 46.7 | +1.04% | 0.6× | — |
| 22 May | ₹1,312.50 | 43.8 | +0.67% | 0.5× | — |
| 21 May | ₹1,303.80 | 41.9 | +0% | 0.8× | — |
| 20 May | ₹1,303.80 | 41.9 | -0.61% | 0.6× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on BDL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →