CARBORUNIV — Carborundum Universal Ltd.
CARBORUNIV · NSE
Carborundum Universal Ltd.
₹1,163.90
₹14.26 (-1.21%)
52W High₹1,306.87
52W Low₹735.20
Avg Vol (20D)4.46L
RSI 1458.9
Vol Ratio0.25×
ATR 14₹54.48
5D Change+0.12%
📊 Analysis: CARBORUNIV closed at ₹909.85 today, up 0%. RSI at 58.9 — above midpoint, momentum is positive. Price is 3.1% below its 200-day EMA (₹939.07) — long-term trend is down. Volume was below average (0.25×) — low participation, move may not sustain. Average daily range (ATR14) is ₹54.48 (6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.9
Neutral
MACD
40.5415
Signal: 40.1778
MACD Histogram
0.3638
Bullish momentum
1D Change
-1.21%
5D Change
+0.12%
Volume Ratio
0.25×
Normal
Trend — EMA Levels
EMA 20
₹1,129.78
↑ Price above
EMA 50
₹1,058.06
↑ Price above
EMA 200
₹939.07
↑ Long-term uptrend
vs EMA 50
+10%
vs EMA 200
+23.94%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,269.95
BB Mid (SMA20)
₹1,116.63
BB Lower
₹963.32
BB Width
0.2746
Normal width
ATR (14)
₹54.48
Daily range average
ATR % of Price
4.7%
Stop loss guide
Price Levels
52W High
₹1,306.87
At 52W high
52W Low
₹735.20
+58.31% above
From 52W High
-10.94%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,163.90 | 58.9 | -1.21% | 0.3× | — |
| 30 Jun | ₹1,178.20 | 61.7 | -1.15% | 0.3× | — |
| 29 Jun | ₹1,191.90 | 64.4 | +4.25% | 0.7× | — |
| 26 Jun | ₹1,143.30 | 58.4 | +0% | 0.3× | — |
| 25 Jun | ₹1,143.30 | 58.4 | -1.65% | 0.3× | — |
| 24 Jun | ₹1,162.50 | 61.9 | -4.11% | 0.5× | — |
| 23 Jun | ₹1,212.30 | 72.4 | +0.07% | 2× | RSI>70 VOL |
| 22 Jun | ₹1,211.40 | 72.3 | -2.44% | 1.1× | RSI>70 |
| 19 Jun | ₹1,241.70 | 79.4 | +4.15% | 5.2× | RSI>70 VOL |
| 18 Jun | ₹1,192.20 | 75.8 | +5.48% | 6.7× | RSI>70 BRK VOL |
| 17 Jun | ₹1,130.30 | 69.7 | +6.08% | 2.5× | MACD↑ BRK VOL |
| 16 Jun | ₹1,065.50 | 59.8 | -0.04% | 0.4× | — |
| 12 Jun | ₹1,053.10 | 57.5 | +5.54% | 1.4× | — |
| 11 Jun | ₹997.80 | 44.3 | -1.83% | 0.6× | — |
| 10 Jun | ₹1,016.40 | 49.1 | -2.28% | 0.3× | — |
| 09 Jun | ₹1,040.10 | 56.2 | -1.37% | 0.3× | — |
| 08 Jun | ₹1,054.50 | 61.3 | +1.41% | 0.4× | — |
| 05 Jun | ₹1,039.80 | 57.7 | +1.09% | 0.9× | — |
| 04 Jun | ₹1,028.60 | 54.7 | +1.67% | 0.3× | — |
| 03 Jun | ₹1,011.70 | 49.7 | -1.11% | 0.1× | — |
| 02 Jun | ₹1,023.10 | 53.4 | -0.73% | 0.2× | — |
| 01 Jun | ₹1,030.60 | 55.9 | +0.15% | 2.8× | VOL |
| 29 May | ₹1,029.05 | 55.5 | -0.57% | 0.8× | — |
| 28 May | ₹1,035.00 | 57.4 | +0% | 0.4× | — |
| 27 May | ₹1,035.00 | 57.4 | -0.8% | 0.4× | — |
| 26 May | ₹1,043.35 | 59.8 | -1.33% | 0.5× | — |
| 25 May | ₹1,057.40 | 64 | +0.05% | 0.2× | — |
| 22 May | ₹1,056.85 | 63.9 | -0.52% | 0.3× | — |
| 21 May | ₹1,062.40 | 65.5 | +0.31% | 0.4× | — |
| 20 May | ₹1,059.15 | 65.1 | -1.58% | 0.5× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on CARBORUNIV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →