CCL — CCL Products (I) Ltd.
CCL · NSE
CCL Products (I) Ltd.
₹1,183.00
+₹1.77 (+0.15%)
52W High₹1,236.15
52W Low₹818.74
Avg Vol (20D)7.48L
RSI 1463.2
Vol Ratio0.41×
ATR 14₹38.07
5D Change+1.36%
📊 Analysis: CCL closed at ₹848.65 today, up 0%. RSI at 63.2 — above midpoint, momentum is positive. Price is 17.4% below its 200-day EMA (₹1,027.94) — long-term trend is down. Volume was below average (0.41×) — low participation, move may not sustain. Average daily range (ATR14) is ₹38.07 (4.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.2
Neutral
MACD
18.7715
Signal: 14.8708
MACD Histogram
3.9007
Bullish momentum
1D Change
+0.15%
5D Change
+1.36%
Volume Ratio
0.41×
Normal
Trend — EMA Levels
EMA 20
₹1,145.76
↑ Price above
EMA 50
₹1,120.53
↑ Price above
EMA 200
₹1,027.94
↑ Long-term uptrend
vs EMA 50
+5.58%
vs EMA 200
+15.08%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,209.94
BB Mid (SMA20)
₹1,144.70
BB Lower
₹1,079.46
BB Width
0.114
Normal width
ATR (14)
₹38.07
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,236.15
At 52W high
52W Low
₹818.74
+44.49% above
From 52W High
-4.3%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,183.00 | 63.2 | +0.15% | 0.4× | — |
| 30 Jun | ₹1,181.20 | 62.8 | +1.41% | 0.2× | — |
| 29 Jun | ₹1,164.80 | 59.4 | +0.14% | 0.3× | — |
| 26 Jun | ₹1,163.20 | 59.1 | +0% | 0.2× | — |
| 25 Jun | ₹1,163.20 | 59.1 | -0.33% | 0.2× | — |
| 24 Jun | ₹1,167.10 | 60.1 | +0.66% | 0.2× | — |
| 23 Jun | ₹1,159.40 | 58.8 | +0.93% | 0.2× | — |
| 22 Jun | ₹1,148.70 | 56.9 | +1% | 1.7× | — |
| 19 Jun | ₹1,137.30 | 54.8 | +0.43% | 0.2× | — |
| 18 Jun | ₹1,132.40 | 53.9 | +1.6% | 0.3× | — |
| 17 Jun | ₹1,114.60 | 50.7 | -0.57% | 0.4× | — |
| 16 Jun | ₹1,121.00 | 51.9 | -1.09% | 0.3× | — |
| 12 Jun | ₹1,129.30 | 53.6 | -0.34% | 0.6× | — |
| 11 Jun | ₹1,133.10 | 54.3 | -5.05% | 1.1× | — |
| 10 Jun | ₹1,193.40 | 66.1 | +3.86% | 4.3× | VOL |
| 09 Jun | ₹1,149.10 | 60.2 | -2.04% | 1.6× | — |
| 08 Jun | ₹1,173.00 | 66 | +8.7% | 13.1× | MACD↑ BRK VOL |
| 05 Jun | ₹1,079.10 | 47.6 | +1.07% | 0.7× | — |
| 04 Jun | ₹1,067.70 | 44.2 | -0.97% | 0.4× | — |
| 03 Jun | ₹1,078.20 | 46.8 | +0.72% | 0.6× | — |
| 02 Jun | ₹1,070.50 | 44.6 | +0.54% | 0.8× | — |
| 01 Jun | ₹1,064.80 | 43 | +1.04% | 0.6× | — |
| 29 May | ₹1,053.80 | 39.8 | -1.61% | 0.5× | — |
| 28 May | ₹1,071.00 | 43.3 | +0% | 0.7× | — |
| 27 May | ₹1,071.00 | 43.3 | +0.67% | 0.7× | — |
| 26 May | ₹1,063.90 | 41.5 | +0.46% | 0.3× | — |
| 25 May | ₹1,059.00 | 40.2 | -0.55% | 0.8× | — |
| 22 May | ₹1,064.90 | 41.2 | -3.86% | 2.2× | VOL |
| 21 May | ₹1,107.60 | 49.2 | +1.06% | 0.4× | — |
| 20 May | ₹1,096.00 | 46.6 | +0.61% | 0.3× | — |
Sector Peers — Fast Moving Consumer Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
UBL
United Breweries Ltd.
|
₹1,359.30 | +1.67% | 54.8 | 1.2× | ↓ Below | View → |
|
EIDPARRY
E.I.D. Parry (India) Ltd.
|
₹720.75 | +0.95% | 43 | 1.1× | ↓ Below | View → |
|
GILLETTE
Gillette India Ltd.
|
₹7,649.50 | -0.39% | 43.1 | 1× | ↓ Below | View → |
|
BALRAMCHIN
Balrampur Chini Mills Ltd.
|
₹545.75 | -1.66% | 53.6 | 1× | ↑ Above | View → |
|
ABDL
Allied Blenders and Distillers Ltd.
|
₹669.55 | +0.25% | 72.6 | 0.9× | ↑ Above | View → |
|
GODFRYPHLP
Godfrey Phillips India Ltd.
|
₹2,159.60 | -0.62% | 38.5 | 0.7× | ↓ Below | View → |
|
HONASA
Honasa Consumer Ltd.
|
₹466.50 | +1.88% | 79.5 | 0.7× | ↑ Above | View → |
|
LTFOODS
LT Foods Ltd.
|
₹375.15 | +2.22% | 43 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on CCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →