CGPOWER — CG Power and Industrial Solutions Ltd.
CGPOWER · NSE
CG Power and Industrial Solutions Ltd.
₹976.50
+₹24.37 (+2.56%)
52W High₹978.95
52W Low₹525.51
Avg Vol (20D)40.58L
RSI 1464.5
Vol Ratio0.86×
ATR 14₹26.32
5D Change+6.2%
📊 Analysis: CGPOWER closed at ₹739.00 today, up 0%. RSI at 64.5 — above midpoint, momentum is positive. Price is 5% below its 200-day EMA (₹778.22) — long-term trend is down. Volume was 0.86× average — normal trading activity. Average daily range (ATR14) is ₹26.32 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-0.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64.5
Neutral
MACD
21.4762
Signal: 22.8854
MACD Histogram
-1.4091
Bearish momentum
1D Change
+2.56%
5D Change
+6.2%
Volume Ratio
0.86×
Normal
Trend — EMA Levels
EMA 20
₹936.17
↑ Price above
EMA 50
₹886.22
↑ Price above
EMA 200
₹778.22
↑ Long-term uptrend
vs EMA 50
+10.19%
vs EMA 200
+25.48%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹983.32
BB Mid (SMA20)
₹938.70
BB Lower
₹894.08
BB Width
0.0951
Normal width
ATR (14)
₹26.32
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹978.95
At 52W high
52W Low
₹525.51
+85.82% above
From 52W High
-0.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹976.50 | 64.5 | +2.56% | 0.9× | — |
| 30 Jun | ₹952.15 | 59.3 | -0.43% | 0.8× | — |
| 29 Jun | ₹956.25 | 60.7 | +1.5% | 3× | VOL |
| 26 Jun | ₹942.10 | 57.6 | +0% | 0.9× | — |
| 25 Jun | ₹942.10 | 57.6 | +2.46% | 0.8× | — |
| 24 Jun | ₹919.45 | 52.3 | -3.27% | 0.9× | — |
| 23 Jun | ₹950.50 | 62.1 | -1.25% | 0.6× | — |
| 22 Jun | ₹962.55 | 66.6 | -0.12% | 0.6× | — |
| 19 Jun | ₹963.70 | 67 | +0.97% | 0.8× | — |
| 18 Jun | ₹954.45 | 65.4 | -0.96% | 0.8× | — |
| 17 Jun | ₹963.75 | 68.6 | +2.45% | 0.9× | MACD↑ |
| 16 Jun | ₹940.70 | 64.5 | +0.56% | 0.6× | — |
| 12 Jun | ₹914.45 | 59.3 | +1.45% | 0.7× | — |
| 11 Jun | ₹901.35 | 56.4 | -0.74% | 0.6× | — |
| 10 Jun | ₹908.10 | 58.4 | -0.34% | 0.7× | — |
| 09 Jun | ₹911.20 | 59.3 | +0.86% | 0.8× | — |
| 08 Jun | ₹903.40 | 57.7 | -3.67% | 1× | — |
| 05 Jun | ₹937.85 | 68.3 | -0.01% | 1.1× | — |
| 04 Jun | ₹937.90 | 68.3 | +3.45% | 2× | — |
| 03 Jun | ₹906.65 | 63 | -0.12% | 0.8× | — |
| 02 Jun | ₹907.70 | 63.4 | +1.49% | 1× | — |
| 01 Jun | ₹894.35 | 60.9 | -2.52% | 0.6× | — |
| 29 May | ₹917.45 | 68.2 | -1.86% | 1.9× | — |
| 28 May | ₹934.80 | 74.3 | +0% | 2× | RSI>70 VOL |
| 27 May | ₹934.80 | 74.3 | +6.33% | 2.2× | RSI>70 MACD↑ BRK VOL |
| 26 May | ₹879.15 | 65.8 | +1.3% | 0.7× | — |
| 25 May | ₹867.90 | 63.5 | +0.25% | 0.6× | — |
| 22 May | ₹865.70 | 63.1 | +0.09% | 0.5× | — |
| 21 May | ₹864.90 | 62.9 | +1.37% | 0.7× | — |
| 20 May | ₹853.25 | 60.7 | +4.13% | 0.9× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on CGPOWER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →