CHALET — Chalet Hotels Ltd.
CHALET · NSE
Chalet Hotels Ltd.
₹819.65
+₹4.73 (+0.58%)
52W High₹988.96
52W Low₹691.34
Avg Vol (20D)2.11L
RSI 1460.6
Vol Ratio0.3×
ATR 14₹22.78
5D Change-0.86%
📊 Analysis: CHALET closed at ₹948.35 today, up 0%. RSI at 60.6 — above midpoint, momentum is positive. Price is 15.5% above its 200-day EMA (₹821.38) — long-term trend is up. Volume was below average (0.3×) — low participation, move may not sustain. Average daily range (ATR14) is ₹22.78 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
60.6
Neutral
MACD
12.6424
Signal: 8.1676
MACD Histogram
4.4748
Bullish momentum
1D Change
+0.58%
5D Change
-0.86%
Volume Ratio
0.3×
Normal
Trend — EMA Levels
EMA 20
₹796.39
↑ Price above
EMA 50
₹786.02
↑ Price above
EMA 200
₹821.38
↓ Long-term downtrend
vs EMA 50
+4.28%
vs EMA 200
-0.21%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹851.41
BB Mid (SMA20)
₹783.75
BB Lower
₹716.08
BB Width
0.1727
Normal width
ATR (14)
₹22.78
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹988.96
At 52W high
52W Low
₹691.34
+18.56% above
From 52W High
-17.12%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹819.65 | 60.6 | +0.58% | 0.3× | — |
| 30 Jun | ₹814.90 | 59.2 | +0.17% | 0.6× | — |
| 29 Jun | ₹813.50 | 58.8 | -0.67% | 1× | — |
| 26 Jun | ₹818.95 | 61 | +0% | 0.8× | — |
| 25 Jun | ₹818.95 | 61 | -0.94% | 0.8× | — |
| 24 Jun | ₹826.75 | 63.8 | +2.06% | 0.9× | — |
| 23 Jun | ₹810.10 | 60.1 | -1.69% | 0.5× | — |
| 22 Jun | ₹824.05 | 65.3 | +2.7% | 1.1× | — |
| 19 Jun | ₹802.35 | 60.4 | +3.31% | 2.8× | VOL |
| 18 Jun | ₹776.65 | 53 | -0.56% | 0.5× | MACD↑ |
| 17 Jun | ₹781.00 | 54.6 | +3.25% | 1.4× | — |
| 16 Jun | ₹756.40 | 46.1 | +0.94% | 0.9× | — |
| 12 Jun | ₹730.70 | 35 | +0.75% | 4.3× | VOL |
| 11 Jun | ₹725.25 | 32.3 | -2.51% | 0.6× | — |
| 10 Jun | ₹743.90 | 37.2 | -2.07% | 0.6× | — |
| 09 Jun | ₹759.60 | 42.2 | +1.19% | 1.5× | — |
| 08 Jun | ₹750.65 | 37.8 | -3.45% | 0.6× | — |
| 05 Jun | ₹777.45 | 48.1 | +0.35% | 2.2× | VOL |
| 04 Jun | ₹774.75 | 46.7 | +0.2% | 0.3× | — |
| 03 Jun | ₹773.20 | 46 | -1.14% | 0.2× | — |
| 02 Jun | ₹782.10 | 49.7 | +0.24% | 0.8× | — |
| 01 Jun | ₹780.25 | 48.9 | -0.55% | 0.3× | — |
| 29 May | ₹784.60 | 50.7 | -1.91% | 1.1× | — |
| 28 May | ₹799.90 | 57.5 | +0% | 0.8× | — |
| 27 May | ₹799.90 | 57.5 | +1.42% | 0.8× | — |
| 26 May | ₹788.70 | 53.6 | -0.78% | 0.6× | — |
| 25 May | ₹794.90 | 56.2 | -0.02% | 0.7× | — |
| 22 May | ₹795.05 | 56.3 | -0.79% | 0.3× | — |
| 21 May | ₹801.40 | 58.9 | +0.16% | 0.7× | — |
| 20 May | ₹800.10 | 58.6 | -0.11% | 0.5× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on CHALET?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →