CLEAN — Clean Science Technology
CLEAN · NSE
Clean Science Technology
₹759.30
₹1.22 (-0.16%)
52W High₹1,069.74
52W Low₹651.98
Avg Vol (20D)4.48L
RSI 1443.6
Vol Ratio0.35×
ATR 14₹27.51
5D Change-3.72%
📊 Analysis: CLEAN closed at ₹1,053.10 today, up 0%. RSI at 43.6 — below midpoint, momentum is weak. Price is 26% above its 200-day EMA (₹835.83) — long-term trend is up. Volume was below average (0.35×) — low participation, move may not sustain. Average daily range (ATR14) is ₹27.51 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.6
Neutral
MACD
-2.3332
Signal: 0.3407
MACD Histogram
-2.6739
Bearish momentum
1D Change
-0.16%
5D Change
-3.72%
Volume Ratio
0.35×
Normal
Trend — EMA Levels
EMA 20
₹777.65
↓ Price below
EMA 50
₹777.40
↓ Price below
EMA 200
₹835.83
↓ Long-term downtrend
vs EMA 50
-2.33%
vs EMA 200
-9.16%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹813.82
BB Mid (SMA20)
₹777.78
BB Lower
₹741.74
BB Width
0.0927
Normal width
ATR (14)
₹27.51
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹1,069.74
At 52W high
52W Low
₹651.98
+16.46% above
From 52W High
-29.02%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹759.30 | 43.6 | -0.16% | 0.4× | — |
| 30 Jun | ₹760.50 | 43.9 | -0.95% | 0.4× | — |
| 29 Jun | ₹767.80 | 45.9 | -1.44% | 0.5× | — |
| 26 Jun | ₹779.05 | 49.1 | +0% | 0.6× | — |
| 25 Jun | ₹779.05 | 49.1 | -1.21% | 0.5× | — |
| 24 Jun | ₹788.60 | 51.7 | -1.76% | 0.5× | — |
| 23 Jun | ₹802.75 | 55.7 | -2.23% | 0.8× | — |
| 22 Jun | ₹821.10 | 61.6 | +4.98% | 10.9× | BRK VOL |
| 19 Jun | ₹782.15 | 51.6 | +0.06% | 0.5× | — |
| 18 Jun | ₹781.70 | 51.5 | +0.39% | 0.7× | — |
| 17 Jun | ₹778.65 | 50.6 | -0.59% | 0.5× | — |
| 16 Jun | ₹783.25 | 51.9 | -1.05% | 0.7× | MACD↑ |
| 12 Jun | ₹769.60 | 48.5 | +3.85% | 0.8× | — |
| 11 Jun | ₹741.10 | 39.4 | -1.52% | 0.4× | — |
| 10 Jun | ₹752.55 | 42.2 | -1.95% | 0.4× | — |
| 09 Jun | ₹767.50 | 46.2 | -0.17% | 0.5× | — |
| 08 Jun | ₹768.80 | 46.5 | -2.91% | 0.5× | — |
| 05 Jun | ₹791.85 | 53.2 | +0.4% | 0.5× | — |
| 04 Jun | ₹788.70 | 52.3 | -0.6% | 0.5× | — |
| 03 Jun | ₹793.50 | 53.7 | +1.32% | 0.3× | MACD↑ |
| 02 Jun | ₹783.15 | 51.1 | -0.57% | 0.4× | — |
| 01 Jun | ₹787.60 | 52.3 | -1.24% | 0.6× | — |
| 29 May | ₹797.50 | 54.9 | +5.41% | 4.2× | VOL |
| 28 May | ₹756.55 | 44.1 | +0% | 0.3× | — |
| 27 May | ₹756.55 | 44.1 | +1.24% | 0.3× | — |
| 26 May | ₹747.30 | 41.3 | +0.25% | 0.8× | — |
| 25 May | ₹745.45 | 40.8 | -1.49% | 0.9× | — |
| 22 May | ₹756.70 | 43 | -0.53% | 0.3× | — |
| 21 May | ₹760.70 | 43.8 | +0.79% | 0.3× | — |
| 20 May | ₹754.75 | 42.3 | -1.1% | 0.1× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on CLEAN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →